24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$466.69万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01561 | $0.01672 | $0.01522 | $351.06万 | $1.10亿 | -0.51% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.22万 | $713.41万 | -1.14% |
| 688 |
CRMBCRMB
|
$232.72 | $243.23 | $225.55 | $3.10万 | — | -4.15% |
| 590 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.75万 | $7,525.56万 | -0.29% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6896 | $0.7162 | $0.666 | $225.25万 | $5.67亿 | -1.29% |
| 499 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.77万 | $403.05万 | -1.07% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.000046 | $0.0000444 | $68.91万 | $2.51亿 | 0.80% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 252 |
APEApeCoin
|
$0.1226 | $0.1276 | $0.1191 | $72.40万 | $1.25亿 | 1.49% |
| 189 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $108.31万 | $2,965.05万 | 1.07% |
| 106 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $294.26万 | $5,266.71万 | 1.93% |
| 472 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $26.85万 | $1,273.24万 | -0.72% |
| 148 |
0G0G
|
$0.1822 | $0.203 | $0.1788 | $172.03万 | $1.21亿 | -7.18% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.85万 | $2,217.23万 | -1.71% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 272 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $65.69万 | $2,346.83万 | -1.55% |
| 84 |
ICPInternet Computer
|
$2.585 | $2.69 | $2.52 | $433.25万 | $14.79亿 | 1.33% |
| 536 |
CHRChromia
|
$0.0175 | $0.01841 | $0.01701 | $19.25万 | $1,733.98万 | -3.10% |
相关站点
共 40 个
Uniswap - 比特币
LayerZero - 加密货币行情
Bubblemaps - 币种排行
Aster - 数字货币市值
Polkadot - 加密货币行情
Gram - 比特币行情
Raydium - 数字货币市值
Chainlink - 币种排行
Pudgy Penguins - 以太坊ETH价格
Artificial - BTC行情
JasmyCoin - 数字货币市值
Uniswap - 比特币行情
USDC - 比特币行情
Artificial Inu - 以太坊ETH价格
First Digital - 数字货币市值
Hyperliquid - 币种排行
USD1 - 加密货币行情
USDC - BTC行情
Ondo - BTC行情
莱特币 - 以太坊ETH价格
狗币 - 加密货币行情
币安币 - 加密货币行情
Artificial Inu - 比特币行情
Aptos - 数字货币市值
Official Trump - 数字货币市值
Chainlink - BTC行情
Avalanche - 加密货币行情
Polkadot - 比特币行情
Avalanche - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - 以太坊ETH价格
Falcon Finance - 比特币行情
Worldcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Celo - 以太坊ETH价格
Avalanche - 比特币
NFP - 币种排行
Blur - 比特币行情
Zama - 比特币
USDC - 比特币