24H 最高$0.807
24H 最低$0.788
今日开盘$0.799
24H 成交量$31.01万
流通市值$7.99亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.0158 | $0.01672 | $0.01522 | $359.61万 | $1.10亿 | 0.32% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.448 | $0.424 | $17.73万 | $713.41万 | 0.00% |
| 688 |
CRMBCRMB
|
$229.76 | $243.23 | $225.55 | $3.13万 | — | -4.87% |
| 595 |
YFIyearn.finance
|
$2082 | $2,129.00 | $2,036.00 | $14.76万 | $7,525.56万 | 0.29% |
| 410 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6978 | $0.7162 | $0.666 | $231.81万 | $5.67亿 | -0.27% |
| 497 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $24.51万 | $403.05万 | 0.71% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.000046 | $0.0000444 | $72.45万 | $2.51亿 | 1.20% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 245 |
APEApeCoin
|
$0.1243 | $0.1276 | $0.1191 | $75.87万 | $1.25亿 | 1.97% |
| 190 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $109.03万 | $2,965.05万 | 2.39% |
| 108 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $299.05万 | $5,266.71万 | 2.15% |
| 475 |
ROBOFabric Protocol
|
$0.00554 | $0.00577 | $0.00536 | $27.41万 | $1,273.24万 | -0.54% |
| 146 |
0G0G
|
$0.1846 | $0.203 | $0.1788 | $175.85万 | $1.21亿 | -5.72% |
| 590 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $15.05万 | $2,217.23万 | -1.50% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 269 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $66.57万 | $2,346.83万 | -0.70% |
| 85 |
ICPInternet Computer
|
$2.602 | $2.69 | $2.52 | $441.96万 | $14.79亿 | 1.40% |
| 540 |
CHRChromia
|
$0.01775 | $0.01841 | $0.01701 | $19.35万 | $1,733.98万 | -1.50% |
相关站点
共 40 个
Gram - 比特币行情
Nillion - 比特币行情
USD.AI - 币种排行
Artificial Inu - 以太坊ETH价格
United Stables - BTC行情
Aptos - 比特币
EUR - 加密货币行情
Arbitrum - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plasma - 币种排行
Injective - 比特币
Pepe - 加密货币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特现金 - 以太坊ETH价格
Caldera - 加密货币行情
MarsCoin - 数字货币市值
Celo - 比特币行情
Quant - 加密货币行情
Pump.fun - 数字货币市值
Sei - 比特币行情
Hyperliquid - 加密货币行情
Avalanche - 加密货币行情
牛来 - 以太坊ETH价格
Particle - 以太坊ETH价格
NEAR Protocol - 比特币
Polkadot - 加密货币行情
USD.AI - 比特币行情
Aptos - 币种排行
莱特币 - 币种排行
Pyth Network - 比特币
Pump.fun - 比特币行情
USDC - 比特币行情
Ripple USD - BTC行情
Arbitrum - 数字货币市值
NFP - 以太坊ETH价格
币安币 - 币种排行
艾达币 - 数字货币市值
USD1 - 加密货币行情
Artificial - 数字货币市值