24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $336.46万 | $1.08亿 | 1.01% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.40万 | $709.72万 | 1.82% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.14万 | — | -3.69% |
| 595 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.10% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6934 | $0.714 | $0.6638 | $299.85万 | $5.80亿 | 3.46% |
| 541 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.76万 | $395.65万 | 2.86% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004525 | $0.0000455 | $0.00004393 | $52.62万 | $2.47亿 | 1.39% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 262 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $65.79万 | $1.22亿 | 0.33% |
| 312 |
EULEuler
|
$1.237 | $1.31 | $1.23 | $50.98万 | $3,088.51万 | -0.32% |
| 220 |
TThreshold Network
|
$0.00479 | $0.00492 | $0.00466 | $82.01万 | $5,270.27万 | 0.00% |
| 232 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $77.79万 | $1,240.70万 | 4.65% |
| 164 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $126.53万 | $1.22亿 | 2.20% |
| 620 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.76万 | $2,173.96万 | 1.74% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 259 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.56万 | $2,289.16万 | 1.13% |
| 84 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $416.43万 | $14.43亿 | -0.42% |
| 423 |
CHRChromia
|
$0.0179 | $0.01825 | $0.01664 | $31.60万 | $1,636.12万 | 6.23% |
相关站点
共 40 个
Aave - 比特币行情
Quant - 数字货币市值
Osmosis - 比特币行情
Lorenzo - 数字货币市值
Tether Gold - 比特币
Worldcoin - 币种排行
EUR - 比特币
MegaETH - 以太坊ETH价格
United Stables - BTC行情
Brevis - 数字货币市值
Lorenzo - 币种排行
Pump.fun - BTC行情
比特币 - 数字货币市值
Polkadot - 比特币行情
Avalanche - BTC行情
Arbitrum - 数字货币市值
币安币 - BTC行情
Synapse - 以太坊ETH价格
Ondo - 比特币行情
Starknet - 比特币
Pump.fun - BTC行情
Polkadot - 币种排行
比特币
Brevis - 比特币
First Digital - 加密货币行情
LayerZero - 加密货币行情
EUR - 数字货币市值
United Stables - 数字货币市值
币安币 - 币种排行
Artificial - 以太坊ETH价格
Haedal - 比特币行情
Huma Finance - 比特币行情
Nillion - 以太坊ETH价格
USD1 - BTC行情
Tether Gold - BTC行情
Ripple USD - 比特币
Initia - 数字货币市值
大零币 - 数字货币市值
瑞波币 - 比特币行情
Vana - BTC行情