Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$170.02
-4.88%
≈ ￥1122.13
(-$8.73)
更新于 2026-10-30 02:40:02
24H 最高$184.47
24H 最低$168.37
今日开盘$178.75
24H 成交量$477.28万
流通市值$1,451.26万
24H 涨跌额(-$8.73)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01522 | $331.71万 | $1.09亿 | -5.49% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.70万 | $708.01万 | -1.59% |
| 687 |
CRMBCRMB
|
$231.48 | $243.23 | $225.55 | $3.34万 | — | -4.27% |
| 600 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $14.80万 | $7,550.93万 | -1.29% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 125 |
AEROAerodrome Finance
|
$0.679 | $0.7139 | $0.666 | $240.43万 | $5.72亿 | -3.74% |
| 495 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.46万 | $399.36万 | 0.00% |
| 229 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $83.79万 | $2.51亿 | -1.36% |
| 448 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 273 |
APEApeCoin
|
$0.1222 | $0.1276 | $0.1191 | $69.10万 | $1.25亿 | -0.89% |
| 191 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $109.46万 | $2,988.74万 | 0.24% |
| 108 |
TThreshold Network
|
$0.0047 | $0.0053 | $0.00459 | $311.63万 | $5,307.98万 | -0.42% |
| 437 |
ROBOFabric Protocol
|
$0.00552 | $0.0058 | $0.00536 | $32.40万 | $1,257.30万 | -1.95% |
| 143 |
0G0G
|
$0.1803 | $0.203 | $0.1788 | $192.38万 | $1.17亿 | -8.62% |
| 584 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.29万 | $2,178.91万 | -2.97% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 292 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $61.87万 | $2,337.22万 | -0.84% |
| 85 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $452.80万 | $14.65亿 | -3.37% |
| 553 |
CHRChromia
|
$0.01746 | $0.01841 | $0.01701 | $19.53万 | $1,744.00万 | -3.91% |
相关站点
共 40 个
First Digital - 比特币
Artificial Inu - BTC行情
EUR - 数字货币市值
Arbitrum - 比特币行情
PAX Gold - 比特币行情
JasmyCoin - 数字货币市值
First Digital - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aster - 加密货币行情
艾达币 - 以太坊ETH价格
Gram - 加密货币行情
Pump.fun - 数字货币市值
Starknet - 加密货币行情
Gitcoin - 比特币行情
Sei - 数字货币市值
Tokamak - 比特币
Caldera - 以太坊ETH价格
Aptos - 数字货币市值
比特币
Sui - BTC行情
PancakeSwap - 数字货币市值
Hyperliquid - 币种排行
狗币 - 加密货币行情
MarsCoin - 币种排行
USDC - BTC行情
Sui - 加密货币行情
Bittensor - 比特币
MarsCoin - 以太坊ETH价格
Bubblemaps - 比特币
Celestia - 币种排行
EUR - 以太坊ETH价格
Ondo - BTC行情
NFP - 比特币
恒星币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
恒星币 - 比特币行情
恒星币 - 币种排行
Pyth Network - BTC行情
牛来 - 比特币
JasmyCoin - 以太坊ETH价格