24H 最高$31.41
24H 最低$23.03
今日开盘$29.85
24H 成交量$154.96万
流通市值—
24H 涨跌额(-$6.45)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01568 | $0.01672 | $0.01522 | $353.41万 | $1.10亿 | 0.51% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.97万 | $713.41万 | -1.81% |
| 685 |
CRMBCRMB
|
$230.23 | $244.37 | $225.61 | $3.13万 | — | -3.17% |
| 581 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.65万 | $7,525.56万 | -1.01% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 137 |
AEROAerodrome Finance
|
$0.6835 | $0.7162 | $0.666 | $191.22万 | $5.67亿 | -2.12% |
| 500 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $23.45万 | $403.05万 | -2.12% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.000046 | $0.0000444 | $77.12万 | $2.51亿 | -0.38% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 255 |
APEApeCoin
|
$0.1222 | $0.1276 | $0.1191 | $72.20万 | $1.25亿 | 0.58% |
| 186 |
EULEuler
|
$1.222 | $1.28 | $1.20 | $111.04万 | $2,965.05万 | -0.33% |
| 109 |
TThreshold Network
|
$0.00482 | $0.0053 | $0.00459 | $268.58万 | $5,266.71万 | 2.55% |
| 446 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.54万 | $1,273.24万 | -2.31% |
| 154 |
0G0G
|
$0.1819 | $0.203 | $0.1788 | $160.47万 | $1.21亿 | -8.41% |
| 602 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.86万 | $2,217.23万 | -1.50% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 268 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.69万 | $2,346.83万 | -1.54% |
| 81 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $476.78万 | $14.79亿 | 0.59% |
| 538 |
CHRChromia
|
$0.01745 | $0.01841 | $0.01701 | $19.40万 | $1,733.98万 | -3.64% |
相关站点
共 40 个
BFUSD - 比特币
BFUSD - 加密货币行情
Blur - 加密货币行情
Falcon Finance - 比特币
Aave - 币种排行
Solana - 数字货币市值
Haedal - 数字货币市值
Arbitrum - 比特币行情
Solana - 数字货币市值
MarsCoin - 数字货币市值
Ripple USD - 以太坊ETH价格
BFUSD - 比特币
Filecoin - 数字货币市值
Arbitrum - 比特币行情
Ethena - 比特币行情
MegaETH - BTC行情
以太坊 - 比特币
恒星币 - 比特币行情
Gram - 加密货币行情
Aave - 比特币行情
USDC - 数字货币市值
Bubblemaps - 比特币行情
Aave - 以太坊ETH价格
Sui - 比特币
Aster - BTC行情
Aptos - 比特币
Filecoin - 币种排行
Artificial - 数字货币市值
LITEB - 数字货币市值
Shiba Inu - BTC行情
USD1 - 比特币
BFUSD - 币种排行
Blur - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Caldera - 币种排行
LITEB - 币种排行
Bittensor - 以太坊ETH价格
以太坊 - 比特币行情
First Digital - 币种排行
Aptos - 加密货币行情