24H 最高$0.2716
24H 最低$0.266
今日开盘$0.2702
24H 成交量$40.30万
流通市值$2,510.53万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01623 | $0.01672 | $0.01557 | $336.86万 | $1.09亿 | 1.25% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.62万 | $706.52万 | -0.67% |
| 686 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.07万 | — | -4.47% |
| 614 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.71% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6986 | $0.7162 | $0.692 | $240.73万 | $5.82亿 | 0.14% |
| 531 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.04万 | $393.94万 | 0.35% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $65.05万 | $2.48亿 | 1.07% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 272 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1206 | $65.40万 | $1.23亿 | 1.71% |
| 352 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $43.46万 | $2,923.84万 | -3.46% |
| 289 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $58.08万 | $5,180.29万 | -0.42% |
| 366 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $39.98万 | $1,245.71万 | -2.06% |
| 196 |
0G0G
|
$0.1964 | $0.2098 | $0.1923 | $108.14万 | $1.20亿 | -2.09% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.35万 | $2,202.26万 | 1.29% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 316 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.21万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $469.91万 | $14.45亿 | 1.77% |
| 476 |
CHRChromia
|
$0.01781 | $0.01853 | $0.01775 | $23.63万 | $1,761.87万 | -0.56% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Ondo - 数字货币市值
Internet - 比特币行情
Ondo - 以太坊ETH价格
Filecoin - 比特币
Hedera - 比特币
Tether Gold - 数字货币市值
Worldcoin - 比特币行情
USD1 - 以太坊ETH价格
Gitcoin - 比特币
StraitsX XUSD - 比特币
LITEB - 币种排行
Pudgy Penguins - 比特币
莱特币 - 比特币
莱特币 - 比特币行情
Solana - 以太坊ETH价格
First Digital - 数字货币市值
Zama - 数字货币市值
QQQB - 比特币行情
Aster - 比特币
Official Trump - 以太坊ETH价格
牛来 - 数字货币市值
币安币 - 加密货币行情
Arbitrum - 比特币
Pump.fun - BTC行情
Artificial Inu - 币种排行
NEAR Protocol - 比特币行情
MyShell - BTC行情
比特币 - 币种排行
Gitcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NFP - 以太坊ETH价格
Polkadot - 币种排行
QQQB - 比特币
Pump.fun - 加密货币行情
Polkadot - 加密货币行情
Artificial - 加密货币行情
USD1 - BTC行情
USD.AI - 数字货币市值
Gram - BTC行情