24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01614 | $0.01672 | $0.01557 | $329.43万 | $1.10亿 | 0.31% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.12万 | — | -3.81% |
| 605 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.55万 | $7,525.56万 | -0.85% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.693 | $0.7162 | $0.692 | $240.68万 | $5.67亿 | -0.53% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.91万 | $403.05万 | 0.00% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.00004462 | $63.48万 | $2.51亿 | 1.02% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 272 |
APEApeCoin
|
$0.1244 | $0.1276 | $0.1206 | $63.06万 | $1.25亿 | 1.72% |
| 355 |
EULEuler
|
$1.235 | $1.27 | $1.20 | $42.60万 | $2,965.05万 | -2.14% |
| 285 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00463 | $58.50万 | $5,266.71万 | -1.06% |
| 372 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.32万 | $1,273.24万 | -2.40% |
| 200 |
0G0G
|
$0.1967 | $0.2098 | $0.1923 | $105.70万 | $1.21亿 | -1.35% |
| 630 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 311 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.19万 | $2,346.83万 | -0.14% |
| 79 |
ICPInternet Computer
|
$2.64 | $2.69 | $2.55 | $470.79万 | $14.79亿 | 1.85% |
| 475 |
CHRChromia
|
$0.01777 | $0.01853 | $0.01775 | $24.12万 | $1,733.98万 | -0.39% |
相关站点
共 40 个
Gram - 比特币
USDC - 以太坊ETH价格
United Stables - 比特币
Avalanche - 加密货币行情
Quant - 以太坊ETH价格
USD1 - 加密货币行情
Uniswap - 比特币
Raydium - 数字货币市值
USD.AI - 数字货币市值
USD1 - 数字货币市值
StraitsX XUSD - 比特币行情
Internet - 比特币行情
Initia - BTC行情
达世币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Tutorial - 比特币行情
Celestia - 加密货币行情
牛来 - BTC行情
United Stables - BTC行情
Sui - 数字货币市值
NEAR Protocol - 比特币
Lorenzo - 以太坊ETH价格
PAX Gold - BTC行情
Lorenzo - 币种排行
Katana - 比特币行情
NEAR Protocol - 比特币
LayerZero - 加密货币行情
Aave - 比特币
Zama - 加密货币行情
United Stables - BTC行情
Ethena - 加密货币行情
大零币 - 加密货币行情
QQQB - 比特币行情
Plume - 比特币
MegaETH - BTC行情
波场 - 比特币
NFP - BTC行情
QQQB - 加密货币行情
Raydium - 以太坊ETH价格
Pump.fun - 加密货币行情