24H 最高$0.0455
24H 最低$0.0431
今日开盘$0.04524
24H 成交量$43.29万
流通市值$1,714.43万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.01544 | $0.01672 | $0.01531 | $333.77万 | $1.10亿 | -4.99% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.73万 | $713.41万 | -4.45% |
| 686 |
CRMBCRMB
|
$231.2 | $244.37 | $225.61 | $3.24万 | — | -3.72% |
| 580 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.31万 | $7,525.56万 | -4.04% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6674 | $0.7162 | $0.6663 | $240.37万 | $5.67亿 | -4.94% |
| 526 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $19.88万 | $403.05万 | -2.43% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004456 | $0.000046 | $0.0000444 | $72.36万 | $2.51亿 | -1.87% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $68.95万 | $1.25亿 | -2.84% |
| 297 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $57.95万 | $2,965.05万 | -1.60% |
| 304 |
TThreshold Network
|
$0.00474 | $0.00483 | $0.00459 | $56.90万 | $5,266.71万 | -0.84% |
| 375 |
ROBOFabric Protocol
|
$0.00547 | $0.00598 | $0.00547 | $39.47万 | $1,273.24万 | -7.13% |
| 191 |
0G0G
|
$0.1871 | $0.2098 | $0.187 | $112.87万 | $1.21亿 | -9.48% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.52万 | $2,217.23万 | -2.78% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 284 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.54万 | $2,346.83万 | -2.09% |
| 76 |
ICPInternet Computer
|
$2.534 | $2.69 | $2.52 | $552.61万 | $14.79亿 | -3.28% |
| 476 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01711 | $25.24万 | $1,733.98万 | -4.40% |
相关站点
共 40 个
Ethena - 比特币行情
Lorenzo - 比特币行情
USD1 - 币种排行
Bubblemaps - 数字货币市值
LayerZero - 比特币
Zama - 比特币
MyShell - 比特币行情
Celo - 加密货币行情
Sui - 加密货币行情
Shiba Inu - 加密货币行情
Artificial Inu - 以太坊ETH价格
瑞波币 - 数字货币市值
Tokamak - BTC行情
Celo - 比特币行情
Zama - 加密货币行情
Starknet - 比特币
QQQB - 加密货币行情
恒星币 - BTC行情
Artificial Inu - BTC行情
Pump.fun - BTC行情
Zama - 数字货币市值
Aptos - 数字货币市值
Ripple USD - BTC行情
波场 - 比特币行情
Ondo - 数字货币市值
比特现金 - 以太坊ETH价格
QQQB - 数字货币市值
Lorenzo - 比特币
Shiba Inu - 比特币行情
大零币 - 比特币行情
Hyperliquid - 比特币
Pepe - 加密货币行情
以太坊 - 以太坊ETH价格
Hedera - 数字货币市值
Zama - 加密货币行情
Sui - 以太坊ETH价格
USD.AI - 比特币
BFUSD - 比特币
瑞波币 - 比特币行情
波场 - 以太坊ETH价格