24H 最高$0.000485
24H 最低$0.000461
今日开盘$0.000481
24H 成交量$24.30万
流通市值$3,099.01万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01565 | $0.01672 | $0.01522 | $351.24万 | $1.10亿 | -3.16% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.21万 | $713.41万 | -2.47% |
| 684 |
CRMBCRMB
|
$228.99 | $244.37 | $225.61 | $3.27万 | — | -3.57% |
| 574 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $16.40万 | $7,525.56万 | -2.46% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6831 | $0.7162 | $0.666 | $195.18万 | $5.67亿 | -3.08% |
| 519 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $21.43万 | $403.05万 | -2.80% |
| 235 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $79.40万 | $2.51亿 | -1.19% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 265 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1191 | $70.73万 | $1.25亿 | -1.38% |
| 187 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $109.52万 | $2,965.05万 | -0.64% |
| 113 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $261.81万 | $5,266.71万 | 2.33% |
| 423 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.63万 | $1,273.24万 | -4.70% |
| 166 |
0G0G
|
$0.1813 | $0.2045 | $0.1788 | $146.14万 | $1.21亿 | -10.91% |
| 599 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.14万 | $2,217.23万 | -2.54% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $70.71万 | $2,346.83万 | -2.24% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.69 | $2.52 | $522.01万 | $14.79亿 | -1.45% |
| 539 |
CHRChromia
|
$0.01736 | $0.01841 | $0.01701 | $20.14万 | $1,733.98万 | -5.55% |
相关站点
共 40 个
Artificial - 比特币行情
Ethena - 数字货币市值
Aave - BTC行情
Tether Gold - 比特币行情
艾达币 - 以太坊ETH价格
Initia - 比特币
Gitcoin - BTC行情
BFUSD - 比特币
USD1 - 比特币
Nillion - 比特币行情
Ethena - 比特币
狗币 - 比特币
Internet - 币种排行
恒星币 - 比特币
Zama - 以太坊ETH价格
Injective - 币种排行
狗币 - 数字货币市值
Shiba Inu - 比特币
艾达币 - 比特币
USDC - 币种排行
Official Trump - BTC行情
Tokamak - 数字货币市值
比特币
Initia - 加密货币行情
Internet - 币种排行
波场 - 数字货币市值
Hyperliquid - 币种排行
Bubblemaps - BTC行情
Hedera - 以太坊ETH价格
Injective - BTC行情
Starknet - 比特币行情
PAX Gold - 以太坊ETH价格
币安币 - 加密货币行情
大零币 - 比特币行情
Solana - 比特币
莱特币 - 比特币行情
Zama - 比特币
PAX Gold - 比特币行情
Plasma - 币种排行
Filecoin - 数字货币市值