24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0623
24H 成交量$1,257.82万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PLUMEPlume
|
$0.0149 | $0.01615 | $0.01366 | $552.66万 | $1.09亿 | -2.74% |
| 322 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $81.91万 | $708.01万 | 1.41% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.18万 | — | -0.45% |
| 284 |
YFIyearn.finance
|
$1832 | $2,115.00 | $1,690.00 | $98.48万 | $7,550.93万 | -10.55% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6203 | $0.7118 | $0.5957 | $533.64万 | $5.72亿 | -8.00% |
| 522 |
CITYManchester City Fan Token
|
$0.267 | $0.287 | $0.254 | $34.54万 | $399.36万 | -4.30% |
| 153 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004583 | $0.00003921 | $270.15万 | $2.51亿 | -3.59% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 496 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 147 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $285.64万 | $1.25亿 | -7.02% |
| 240 |
EULEuler
|
$1.069 | $1.28 | $0.968 | $132.97万 | $2,988.74万 | -14.14% |
| 149 |
TThreshold Network
|
$0.00443 | $0.00523 | $0.00413 | $279.80万 | $5,307.98万 | -11.58% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.12万 | $1,257.30万 | -6.88% |
| 158 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $262.11万 | $1.17亿 | -7.22% |
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.14万 | $2,178.91万 | -5.93% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 238 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.56万 | $2,337.22万 | -1.29% |
| 74 |
ICPInternet Computer
|
$2.461 | $2.64 | $2.27 | $991.03万 | $14.65亿 | -3.19% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.61万 | $1,744.00万 | -8.25% |
相关站点
共 40 个
PAX Gold - BTC行情
USD.AI - 比特币行情
PAX Gold - 币种排行
Uniswap - 比特币
Quant - BTC行情
USD1 - 数字货币市值
Gram - 比特币行情
World Liberty - 比特币行情
Pyth Network - 比特币
Caldera - 比特币
币安币 - 币种排行
牛来 - 比特币
Starknet - 比特币
Tokamak - 比特币行情
THORChain - 以太坊ETH价格
Sei - 以太坊ETH价格
Pendle - 数字货币市值
Ethena USDe - 加密货币行情
PAX Gold - 比特币行情
Tether Gold - 比特币
Pump.fun - BTC行情
Official Trump - 加密货币行情
比特币 - 比特币行情
Ethena USDe - 加密货币行情
LayerZero - 以太坊ETH价格
恒星币 - 比特币
MarsCoin - 比特币
以太坊 - 比特币行情
币安币 - 比特币行情
BFUSD - 数字货币市值
Caldera - 比特币行情
Shiba Inu - 加密货币行情
Caldera - 比特币行情
Particle - 数字货币市值
PancakeSwap - 币种排行
USD.AI - 比特币
Solana - 以太坊ETH价格
Virtuals - 数字货币市值
Celo - BTC行情
World Liberty - 以太坊ETH价格