24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00362
24H 成交量$105.84万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $489.45万 | $1.09亿 | -7.17% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.444 | $0.384 | $37.03万 | $708.01万 | -7.19% |
| 695 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.12万 | — | -1.18% |
| 415 |
YFIyearn.finance
|
$1738 | $2,115.00 | $1,690.00 | $52.35万 | $7,550.93万 | -15.39% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6127 | $0.7118 | $0.6031 | $440.21万 | $5.72亿 | -8.44% |
| 511 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.74万 | $399.36万 | -7.09% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004226 | $0.00004583 | $0.00003921 | $247.67万 | $2.51亿 | -5.35% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 209 |
APEApeCoin
|
$0.1096 | $0.1267 | $0.1066 | $159.09万 | $1.25亿 | -8.67% |
| 234 |
EULEuler
|
$1.054 | $1.28 | $1.04 | $130.15万 | $2,988.74万 | -13.75% |
| 130 |
TThreshold Network
|
$0.00443 | $0.0053 | $0.0043 | $356.06万 | $5,307.98万 | -3.91% |
| 315 |
ROBOFabric Protocol
|
$0.00481 | $0.0058 | $0.00463 | $78.50万 | $1,257.30万 | -12.70% |
| 144 |
0G0G
|
$0.1645 | $0.1925 | $0.1629 | $272.72万 | $1.17亿 | -13.42% |
| 556 |
WAXPWAX
|
$0.00421 | $0.00466 | $0.00417 | $26.54万 | $2,178.91万 | -7.68% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 239 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $127.47万 | $2,337.22万 | -7.22% |
| 75 |
ICPInternet Computer
|
$2.396 | $2.64 | $2.27 | $920.64万 | $14.65亿 | -6.04% |
| 473 |
CHRChromia
|
$0.01541 | $0.01806 | $0.01495 | $41.00万 | $1,744.00万 | -10.36% |
相关站点
共 40 个
Particle - BTC行情
Hedera - 比特币
USDC - 比特币行情
Celestia - BTC行情
POL - 币种排行
Artificial Inu - 数字货币市值
MarsCoin - 比特币行情
Official Trump - 币种排行
Gitcoin - BTC行情
World Liberty - 数字货币市值
Optimism - 比特币行情
达世币 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pyth Network - BTC行情
Injective - 以太坊ETH价格
BFUSD - 比特币行情
Pudgy Penguins - 比特币行情
瑞波币 - 以太坊ETH价格
Ondo - 加密货币行情
NEAR Protocol - 数字货币市值
Polkadot - 以太坊ETH价格
Raydium - 比特币
Solana - 数字货币市值
Injective - 以太坊ETH价格
Injective - 以太坊ETH价格
Ethena - 以太坊ETH价格
Solana - 以太坊ETH价格
Katana - 加密货币行情
Pyth Network - 比特币行情
Starknet - 比特币
Pump.fun - 比特币
LayerZero - 比特币行情
Ether.fi - 以太坊ETH价格
Ethena USDe - 比特币行情
Nillion - BTC行情
Celestia - 以太坊ETH价格
比特币 - 比特币行情
Ethena - BTC行情
Official Trump - 币种排行