24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06242
24H 成交量$91.34万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01484 | $0.01615 | $0.01366 | $549.65万 | $1.09亿 | -3.20% |
| 424 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.452 | $0.384 | $54.26万 | $708.01万 | 4.68% |
| 695 |
CRMBCRMB
|
$229.65 | $233.88 | $225.55 | $2.05万 | — | -0.57% |
| 293 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $89.72万 | $7,550.93万 | -11.66% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6233 | $0.7118 | $0.5957 | $517.01万 | $5.72亿 | -7.88% |
| 526 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $33.43万 | $399.36万 | -5.00% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004583 | $0.00003921 | $269.47万 | $2.51亿 | -3.07% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $273.24万 | $1.25亿 | -7.36% |
| 220 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $154.07万 | $2,988.74万 | -13.89% |
| 123 |
TThreshold Network
|
$0.00444 | $0.0053 | $0.00413 | $381.38万 | $5,307.98万 | -4.72% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $79.60万 | $1,257.30万 | -7.39% |
| 153 |
0G0G
|
$0.1719 | $0.1925 | $0.1629 | $266.83万 | $1.17亿 | -7.33% |
| 565 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.66万 | $2,178.91万 | -6.37% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $137.61万 | $2,337.22万 | -1.57% |
| 75 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,006.89万 | $14.65亿 | -3.15% |
| 486 |
CHRChromia
|
$0.01566 | $0.01806 | $0.01495 | $40.75万 | $1,744.00万 | -8.74% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Quant - 币种排行
Worldcoin - BTC行情
Avalanche - 加密货币行情
Pump.fun - 加密货币行情
LayerZero - BTC行情
Starknet - 比特币行情
Curve DAO - BTC行情
Celo - 币种排行
Hedera - BTC行情
Filecoin - 加密货币行情
POL - 币种排行
Artificial Inu - 加密货币行情
PAX Gold - 比特币
瑞波币 - 数字货币市值
LayerZero - BTC行情
USDC - 比特币行情
Sei - BTC行情
Particle - 比特币
Arbitrum - 比特币行情
Shiba Inu - 比特币
USDC - 数字货币市值
以太坊 - BTC行情
Optimism - 比特币
达世币 - 比特币行情
World Liberty - 比特币行情
Gitcoin - 比特币
NEAR Protocol - BTC行情
Aptos - 加密货币行情
Quant - 以太坊ETH价格
PancakeSwap - 比特币
USD1 - BTC行情
Particle - 比特币行情
比特现金 - 加密货币行情
Zama - 加密货币行情
Starknet - 比特币行情
United Stables - 比特币行情
Render - BTC行情
Tokamak - 以太坊ETH价格
Injective - BTC行情