24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0833
24H 成交量$51.09万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01631 | $0.01672 | $0.01557 | $343.74万 | $1.09亿 | 2.45% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.44万 | $706.52万 | -0.23% |
| 687 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.04万 | — | -4.65% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.43% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.692 | $242.23万 | $5.82亿 | 0.73% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $393.94万 | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.00004462 | $65.89万 | $2.48亿 | 1.38% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 277 |
APEApeCoin
|
$0.1257 | $0.1276 | $0.1206 | $64.94万 | $1.23亿 | 2.61% |
| 353 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $43.33万 | $2,923.84万 | -2.13% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.63万 | $5,180.29万 | -0.84% |
| 362 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $40.63万 | $1,245.71万 | -0.52% |
| 197 |
0G0G
|
$0.1986 | $0.2098 | $0.1923 | $107.60万 | $1.20亿 | -1.10% |
| 629 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00461 | $10.32万 | $2,202.26万 | 2.38% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $55.12万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.656 | $2.69 | $2.55 | $467.22万 | $14.45亿 | 2.59% |
| 480 |
CHRChromia
|
$0.01791 | $0.01853 | $0.01772 | $23.31万 | $1,761.87万 | 0.73% |
相关站点
共 40 个
Worldcoin - 加密货币行情
EUR - 以太坊ETH价格
EUR - 比特币
Renzo - 币种排行
Tutorial - 比特币
LITEB - BTC行情
Gitcoin - BTC行情
以太坊 - BTC行情
比特现金 - 币种排行
Pudgy Penguins - 币种排行
Raydium - BTC行情
Lorenzo - 以太坊ETH价格
Ondo - 比特币
USD1 - 以太坊ETH价格
比特现金 - BTC行情
Tether Gold - 比特币行情
Avalanche - 币种排行
Ondo - 比特币行情
比特币
Bittensor - 加密货币行情
Hedera - 币种排行
Optimism - 币种排行
MarsCoin - 比特币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 币种排行
Solana - 数字货币市值
Midnight - 币种排行
Nillion - 币种排行
Starknet - 加密货币行情
Internet - 比特币
USDC - 数字货币市值
大零币 - 数字货币市值
Gitcoin - 币种排行
Lorenzo - 比特币
Tutorial - 比特币行情
以太坊 - 比特币
Injective - 加密货币行情
Nillion - 以太坊ETH价格
艾达币 - 币种排行
Initia - 币种排行