24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0836
24H 成交量$138.18万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.0141 | $0.01615 | $0.01366 | $542.32万 | $1.09亿 | -8.62% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $37.01万 | $708.01万 | -6.29% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.11万 | — | -0.69% |
| 390 |
YFIyearn.finance
|
$1776 | $2,115.00 | $1,690.00 | $59.40万 | $7,550.93万 | -13.03% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6143 | $0.7118 | $0.6031 | $469.03万 | $5.72亿 | -7.98% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.28万 | $399.36万 | -5.02% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000426 | $0.00004583 | $0.00003921 | $250.25万 | $2.51亿 | -4.55% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 171 |
APEApeCoin
|
$0.1081 | $0.1267 | $0.1056 | $218.25万 | $1.25亿 | -9.69% |
| 225 |
EULEuler
|
$1.014 | $1.28 | $0.968 | $148.80万 | $2,988.74万 | -18.55% |
| 128 |
TThreshold Network
|
$0.00436 | $0.0053 | $0.0043 | $364.12万 | $5,307.98万 | -7.23% |
| 321 |
ROBOFabric Protocol
|
$0.00491 | $0.0058 | $0.00463 | $78.64万 | $1,257.30万 | -9.74% |
| 147 |
0G0G
|
$0.1694 | $0.1925 | $0.1629 | $270.46万 | $1.17亿 | -9.61% |
| 563 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $26.14万 | $2,178.91万 | -6.81% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 239 |
ZBTZEROBASE
|
$0.0663 | $0.0718 | $0.0647 | $129.59万 | $2,337.22万 | -5.69% |
| 76 |
ICPInternet Computer
|
$2.437 | $2.64 | $2.27 | $947.79万 | $14.65亿 | -4.39% |
| 472 |
CHRChromia
|
$0.01538 | $0.01806 | $0.01495 | $41.78万 | $1,744.00万 | -10.27% |
相关站点
共 40 个
Worldcoin - BTC行情
Pepe - 加密货币行情
Aptos - 数字货币市值
World Liberty - 以太坊ETH价格
Bittensor - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
POL - 币种排行
牛来 - 比特币行情
LayerZero - 以太坊ETH价格
达世币 - 以太坊ETH价格
RWUSD - 数字货币市值
艾达币 - 比特币行情
Pyth Network - 数字货币市值
Ether.fi - 加密货币行情
Sui - 加密货币行情
Bubblemaps - 加密货币行情
EUR - 以太坊ETH价格
Shiba Inu - BTC行情
Katana - 币种排行
Pump.fun - 币种排行
Official Trump - 以太坊ETH价格
Ethena - 比特币行情
比特现金 - 比特币
Shiba Inu - 币种排行
Artificial - 币种排行
Avalanche - 以太坊ETH价格
艾达币 - BTC行情
Lido DAO - 以太坊ETH价格
NEAR Protocol - 币种排行
达世币 - BTC行情
Aptos - 加密货币行情
StraitsX XUSD - BTC行情
Hyperliquid - 数字货币市值
Ether.fi - 加密货币行情
Caldera - 加密货币行情
First Digital - BTC行情
Aptos - 数字货币市值
比特现金 - 比特币