24H 最高$1.54
24H 最低$1.49
今日开盘$1.494
24H 成交量$20.09万
流通市值$7,523.30万
24H 涨跌额($0.03)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01623 | $0.01631 | $0.01558 | $338.29万 | $1.08亿 | 4.04% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.38万 | $709.72万 | 2.06% |
| 684 |
CRMBCRMB
|
$238.21 | $247.78 | $238.09 | $2.03万 | — | -3.12% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.60万 | $7,550.27万 | 1.10% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7001 | $0.7147 | $0.673 | $319.42万 | $5.80亿 | 3.90% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.14万 | $395.65万 | 2.49% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004555 | $0.00004413 | $48.90万 | $2.47亿 | 2.97% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 314 |
APEApeCoin
|
$0.1234 | $0.124 | $0.1193 | $48.77万 | $1.22亿 | 3.35% |
| 344 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $42.51万 | $3,088.51万 | 0.32% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.56万 | $5,270.27万 | 0.00% |
| 221 |
ROBOFabric Protocol
|
$0.0057 | $0.00603 | $0.00547 | $83.76万 | $1,240.70万 | 4.02% |
| 171 |
0G0G
|
$0.2031 | $0.2098 | $0.195 | $125.65万 | $1.22亿 | 3.73% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $9.41万 | $2,173.96万 | 3.29% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0698 | $59.92万 | $2,289.16万 | 2.43% |
| 82 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $423.95万 | $14.43亿 | 1.32% |
| 389 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01674 | $35.88万 | $1,636.12万 | 9.49% |
相关站点
共 40 个
BFUSD - 比特币行情
MarsCoin - 比特币
Polkadot - BTC行情
Plume - 币种排行
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
Bubblemaps - 数字货币市值
Tether Gold - 比特币
Aerodrome - 币种排行
Official Trump - 以太坊ETH价格
Avalanche - 比特币
Haedal - BTC行情
Zama - 比特币
莱特币 - BTC行情
Aptos - 以太坊ETH价格
Internet - 加密货币行情
Nillion - 比特币行情
艾达币 - 比特币
Zama - 加密货币行情
Filecoin - 加密货币行情
Midnight - 以太坊ETH价格
Polkadot - 加密货币行情
Tether Gold - 以太坊ETH价格
波场 - 加密货币行情
USD1 - 币种排行
Midnight - 币种排行
Avalanche - 加密货币行情
PAX Gold - 比特币
USD1 - 比特币
Pump.fun - BTC行情
USD.AI - 以太坊ETH价格
Gitcoin - 比特币行情
EUR - 比特币行情
USD.AI - 以太坊ETH价格
Nillion - BTC行情
狗币 - 比特币行情
Renzo - 币种排行
Haedal - 币种排行
Lorenzo - BTC行情
瑞波币 - 数字货币市值