24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01554 | $343.96万 | $1.08亿 | 2.16% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.65万 | $709.72万 | 2.52% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.85% |
| 615 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.77万 | $7,550.27万 | 1.24% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7099 | $0.7147 | $0.6638 | $322.15万 | $5.80亿 | 5.33% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.05万 | $395.65万 | 2.14% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004552 | $0.00004393 | $51.57万 | $2.47亿 | 2.00% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 279 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $57.71万 | $1.22亿 | 2.24% |
| 328 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $45.61万 | $3,088.51万 | 0.08% |
| 260 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $66.52万 | $5,270.27万 | 0.64% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 4.52% |
| 172 |
0G0G
|
$0.2026 | $0.2098 | $0.194 | $126.88万 | $1.22亿 | 3.00% |
| 626 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.19万 | $2,173.96万 | 3.73% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $61.94万 | $2,289.16万 | 2.00% |
| 81 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $433.71万 | $14.43亿 | 1.16% |
| 403 |
CHRChromia
|
$0.01847 | $0.01853 | $0.01664 | $34.95万 | $1,636.12万 | 9.48% |
相关站点
共 40 个
Midnight - 比特币
狗币 - 比特币行情
狗币 - 比特币行情
NFP - 比特币行情
Worldcoin - 以太坊ETH价格
Celestia - BTC行情
Gitcoin - 以太坊ETH价格
PAX Gold - 币种排行
NEAR Protocol - 比特币
Optimism - 比特币行情
LayerZero - 加密货币行情
Ripple USD - 数字货币市值
USD.AI - 比特币行情
Avalanche - 加密货币行情
Uniswap - BTC行情
波场 - 加密货币行情
Internet - 币种排行
Polkadot - 加密货币行情
Lorenzo - 比特币行情
Tether Gold - 数字货币市值
Vana - BTC行情
Hyperliquid - 以太坊ETH价格
USD1 - 以太坊ETH价格
EUR - 比特币行情
瑞波币 - 比特币行情
Pudgy Penguins - 币种排行
Artificial - 以太坊ETH价格
Optimism - 加密货币行情
Ondo - 比特币行情
Initia - 以太坊ETH价格
币安币 - 币种排行
Bittensor - 加密货币行情
Zama - BTC行情
大零币 - 数字货币市值
PancakeSwap - BTC行情
Midnight - 比特币
Caldera - 币种排行
Optimism - 数字货币市值
Hedera - 币种排行
Chainlink - 币种排行