24H 最高$12.02
24H 最低$10.57
今日开盘$11.826
24H 成交量$4,736.68万
流通市值$91.70亿
24H 涨跌额(-$1.21)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PLUMEPlume
|
$0.01491 | $0.01627 | $0.01439 | $433.55万 | $1.09亿 | -8.36% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.41万 | $708.01万 | -6.55% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.11万 | — | -0.39% |
| 545 |
YFIyearn.finance
|
$1945 | $2,115.00 | $1,915.00 | $25.21万 | $7,550.93万 | -7.38% |
| 481 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 119 |
AEROAerodrome Finance
|
$0.631 | $0.7118 | $0.6289 | $355.18万 | $5.72亿 | -9.78% |
| 508 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $31.54万 | $399.36万 | -7.64% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004306 | $0.00004583 | $0.00004154 | $159.03万 | $2.51亿 | -5.38% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 224 |
APEApeCoin
|
$0.1146 | $0.1267 | $0.1121 | $110.33万 | $1.25亿 | -8.32% |
| 208 |
EULEuler
|
$1.129 | $1.28 | $1.12 | $127.16万 | $2,988.74万 | -8.14% |
| 122 |
TThreshold Network
|
$0.00453 | $0.0053 | $0.00444 | $337.61万 | $5,307.98万 | -4.43% |
| 348 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00483 | $60.09万 | $1,257.30万 | -11.80% |
| 143 |
0G0G
|
$0.1722 | $0.1978 | $0.1689 | $252.15万 | $1.17亿 | -12.37% |
| 560 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.01万 | $2,178.91万 | -7.43% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 252 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0672 | $96.31万 | $2,337.22万 | -5.45% |
| 74 |
ICPInternet Computer
|
$2.436 | $2.65 | $2.36 | $787.86万 | $14.65亿 | -8.04% |
| 522 |
CHRChromia
|
$0.01595 | $0.01806 | $0.0158 | $29.55万 | $1,744.00万 | -10.49% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Horizen - 以太坊ETH价格
Nillion - 加密货币行情
Ripple USD - 以太坊ETH价格
Tokamak - 数字货币市值
Shiba Inu - 比特币
Ether.fi - 数字货币市值
Gram - 比特币行情
牛来 - BTC行情
First Digital - 币种排行
瑞波币 - BTC行情
比特现金 - 币种排行
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
Pepe - 比特币行情
MarsCoin - 币种排行
Horizen - 数字货币市值
Quant - 比特币
Ether.fi - 数字货币市值
Plasma - 比特币
Ondo - 比特币
狗币 - 加密货币行情
Chainlink - BTC行情
THORChain - BTC行情
Blur - 币种排行
PAX Gold - 以太坊ETH价格
Plasma - 比特币行情
World Liberty - 币种排行
POL - 以太坊ETH价格
波场 - 比特币行情
Raydium - 比特币
Celestia - 比特币行情
Lido DAO - 币种排行
Chainlink - 比特币行情
Particle - 比特币行情
NEAR Protocol - 比特币
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币行情
币安币 - 加密货币行情
First Digital - 比特币行情