24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.0646
24H 成交量$16.28万
流通市值$257.75万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01532 | $0.01672 | $0.01522 | $342.58万 | $1.10亿 | -3.89% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.424 | $0.449 | $0.424 | $15.18万 | $713.41万 | -4.93% |
| 684 |
CRMBCRMB
|
$230.89 | $244.37 | $225.61 | $3.24万 | — | -3.16% |
| 582 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.73万 | $7,525.56万 | -3.12% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
AEROAerodrome Finance
|
$0.6747 | $0.7162 | $0.666 | $222.73万 | $5.67亿 | -4.15% |
| 528 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.72万 | $403.05万 | -3.47% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004462 | $0.000046 | $0.0000444 | $76.94万 | $2.51亿 | -1.46% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 259 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1191 | $72.66万 | $1.25亿 | -1.96% |
| 246 |
EULEuler
|
$1.259 | $1.27 | $1.20 | $75.87万 | $2,965.05万 | 1.61% |
| 178 |
TThreshold Network
|
$0.00519 | $0.00527 | $0.00459 | $126.99万 | $5,266.71万 | 10.43% |
| 392 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00537 | $37.61万 | $1,273.24万 | -6.90% |
| 194 |
0G0G
|
$0.1844 | $0.2051 | $0.1836 | $107.53万 | $1.21亿 | -9.25% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -3.81% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 274 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.40万 | $2,346.83万 | -2.10% |
| 79 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $531.71万 | $14.79亿 | -1.93% |
| 495 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01703 | $24.53万 | $1,733.98万 | -4.56% |
相关站点
共 40 个
Internet - 比特币行情
Zama - 以太坊ETH价格
瑞波币 - BTC行情
Midnight - BTC行情
Plume - BTC行情
Chainlink - 币种排行
大零币 - 比特币
Sei - 加密货币行情
以太坊 - 比特币
Sei - 数字货币市值
以太坊 - 比特币行情
Ondo - 比特币
Avalanche - 币种排行
Hedera - 加密货币行情
Sei - 币种排行
Hedera - 以太坊ETH价格
Ondo - 以太坊ETH价格
比特币
波场 - 加密货币行情
Nillion - 加密货币行情
莱特币 - 以太坊ETH价格
Solana - 数字货币市值
Filecoin - 数字货币市值
Uniswap - 比特币
LITEB - 加密货币行情
Plasma - 比特币
Injective - 比特币行情
莱特币 - 币种排行
Artificial - 币种排行
Katana - BTC行情
Bittensor - BTC行情
瑞波币 - 比特币行情
Plume - 以太坊ETH价格
Injective - BTC行情
RWUSD - 比特币行情
NEAR Protocol - 数字货币市值
Polkadot - 加密货币行情
Artificial Inu - 加密货币行情
Pump.fun - 加密货币行情
NFP - 币种排行