24H 最高$0.0616
24H 最低$0.0577
今日开盘$0.0588
24H 成交量$75.31万
流通市值$2,101.49万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01575 | $0.01631 | $0.01557 | $328.39万 | $1.08亿 | -0.19% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.18万 | $709.72万 | -0.46% |
| 688 |
CRMBCRMB
|
$242.53 | $244.46 | $236.47 | $1.97万 | — | -0.60% |
| 633 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $9.60万 | $7,550.27万 | -1.14% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.7147 | $0.6847 | $287.73万 | $5.80亿 | 1.04% |
| 545 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $16.25万 | $395.65万 | -1.06% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004483 | $0.00004567 | $0.00004459 | $61.39万 | $2.47亿 | 0.20% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 334 |
APEApeCoin
|
$0.1211 | $0.124 | $0.1207 | $44.34万 | $1.22亿 | 0.08% |
| 356 |
EULEuler
|
$1.215 | $1.31 | $1.21 | $39.77万 | $3,088.51万 | -4.71% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00466 | $59.92万 | $5,270.27万 | -1.27% |
| 243 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00555 | $74.79万 | $1,240.70万 | -4.80% |
| 161 |
0G0G
|
$0.1968 | $0.2098 | $0.1964 | $133.57万 | $1.22亿 | -0.71% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.63万 | $2,173.96万 | 1.74% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0709 | $52.58万 | $2,289.16万 | -0.97% |
| 80 |
ICPInternet Computer
|
$2.562 | $2.63 | $2.55 | $479.79万 | $14.43亿 | -0.51% |
| 387 |
CHRChromia
|
$0.01815 | $0.01853 | $0.017 | $35.97万 | $1,636.12万 | 5.83% |
相关站点
共 40 个
Tokamak - 加密货币行情
NEAR Protocol - 币种排行
牛来 - 比特币行情
Blur - 比特币行情
Artificial - BTC行情
Hedera - 币种排行
Filecoin - 比特币行情
EUR - 以太坊ETH价格
USDC - 数字货币市值
Tutorial - 比特币
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币
Plasma - 币种排行
NFP - 数字货币市值
Artificial - 加密货币行情
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
Ondo - 以太坊ETH价格
Sui - 以太坊ETH价格
Blur - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hedera - 比特币
Avalanche - 加密货币行情
大零币 - 比特币
Celo - BTC行情
Aster - BTC行情
Raydium - 加密货币行情
Official Trump - BTC行情
Vana - 以太坊ETH价格
Bubblemaps - 比特币
Filecoin - 比特币行情
Nillion - 数字货币市值
瑞波币 - 加密货币行情
Hedera - 以太坊ETH价格
币安币 - BTC行情
Nillion - 数字货币市值
Tutorial - BTC行情
EUR - 比特币
USDC - 比特币行情
StraitsX XUSD - 加密货币行情