24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1207
24H 成交量$16.29万
流通市值$2,494.92万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01528 | $0.01672 | $0.01522 | $341.35万 | $1.10亿 | -3.90% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.424 | $15.50万 | $713.41万 | -4.48% |
| 685 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.20万 | — | -3.10% |
| 581 |
YFIyearn.finance
|
$2042 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -3.41% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6739 | $0.7162 | $0.666 | $229.86万 | $5.67亿 | -3.38% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.55万 | $403.05万 | -3.13% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004449 | $0.000046 | $0.0000444 | $76.86万 | $2.51亿 | -1.85% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 265 |
APEApeCoin
|
$0.1192 | $0.1276 | $0.1191 | $71.27万 | $1.25亿 | -2.38% |
| 256 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $73.31万 | $2,965.05万 | 0.73% |
| 309 |
TThreshold Network
|
$0.00479 | $0.00483 | $0.00459 | $55.57万 | $5,266.71万 | 2.13% |
| 390 |
ROBOFabric Protocol
|
$0.00542 | $0.0058 | $0.00538 | $37.46万 | $1,273.24万 | -6.07% |
| 194 |
0G0G
|
$0.1844 | $0.2051 | $0.1842 | $103.37万 | $1.21亿 | -9.87% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.44万 | $2,217.23万 | -4.22% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 274 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $69.14万 | $2,346.83万 | -2.52% |
| 80 |
ICPInternet Computer
|
$2.529 | $2.69 | $2.52 | $521.68万 | $14.79亿 | -2.47% |
| 495 |
CHRChromia
|
$0.01713 | $0.01853 | $0.01703 | $24.42万 | $1,733.98万 | -5.31% |
相关站点
共 40 个
RWUSD - 比特币
Raydium - BTC行情
Aave - 加密货币行情
BFUSD - 数字货币市值
EUR - 币种排行
Katana - 币种排行
恒星币 - BTC行情
Sei - 比特币
Solana - 比特币行情
Shiba Inu - 加密货币行情
比特币
StraitsX XUSD - BTC行情
Chainlink - 以太坊ETH价格
瑞波币 - 比特币行情
Ripple USD - 加密货币行情
USD1 - 数字货币市值
Hyperliquid - 比特币
Aave - 数字货币市值
QQQB - 比特币行情
Tokamak - 以太坊ETH价格
Gitcoin - BTC行情
Bittensor - 比特币
LayerZero - 以太坊ETH价格
Ondo - BTC行情
MegaETH - 比特币行情
Ether.fi - 以太坊ETH价格
Caldera - 加密货币行情
达世币 - 加密货币行情
Raydium - BTC行情
LayerZero - 比特币行情
狗币 - 加密货币行情
LITEB - 比特币
MyShell - 加密货币行情
MarsCoin - 数字货币市值
Hyperliquid - 数字货币市值
Sei - 比特币行情
Bittensor - 币种排行
RWUSD - 加密货币行情
EUR - BTC行情
Gram - 加密货币行情