Kyrgyz Som Stablecoin

KGST · 美元计价

$0.011214

0.05% ≈ ￥0.074012 ($0.00)

更新于 2026-10-28 15:20:02

24H 最高$0.011222

24H 最低$0.011139

今日开盘$0.011209

24H 成交量$3.48万

流通市值$778.61万

24H 涨跌额($0.00)

历史最高$0.012453

最高日期2026-02-05

历史最低$0.011137

最低日期2026-10-16

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
93	PLUMEPlume	$0.01582	$0.01631	$0.01554	$341.17万	$1.08亿	-0.06%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.82万	$709.72万	1.60%
683	CRMBCRMB	$239.22	$248.33	$238.30	$2.20万	—	-3.65%
605	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.71万	$7,550.27万	0.10%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.6972	$0.714	$0.6638	$298.52万	$5.80亿	4.53%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.53万	$395.65万	2.86%
307	LUNCTerra Luna Classic	$0.0000451	$0.0000455	$0.00004393	$52.44万	$2.47亿	0.94%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
268	APEApeCoin	$0.1214	$0.124	$0.1187	$63.55万	$1.22亿	0.41%
323	EULEuler	$1.239	$1.31	$1.23	$47.17万	$3,088.51万	-1.04%
252	TThreshold Network	$0.00469	$0.00486	$0.00466	$72.05万	$5,270.27万	-2.09%
236	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$76.57万	$1,240.70万	3.78%
165	0G0G	$0.2041	$0.2098	$0.194	$128.33万	$1.22亿	2.72%
619	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.78万	$2,173.96万	1.30%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
260	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$65.97万	$2,289.16万	1.13%
82	ICPInternet Computer	$2.579	$2.63	$2.55	$426.82万	$14.43亿	-0.43%
422	CHRChromia	$0.01777	$0.01825	$0.01664	$31.54万	$1,636.12万	5.65%