24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0356
24H 成交量$77.68万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01631 | $0.01672 | $0.01557 | $350.03万 | $1.09亿 | 1.68% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.50万 | $706.52万 | -0.67% |
| 686 |
CRMBCRMB
|
$227.9 | $244.37 | $225.61 | $2.77万 | — | -5.20% |
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.45万 | $7,445.81万 | -0.80% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6984 | $0.7162 | $0.692 | $243.59万 | $5.82亿 | -0.04% |
| 537 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.62万 | $393.94万 | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $65.41万 | $2.48亿 | 0.69% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 277 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $64.89万 | $1.23亿 | 1.78% |
| 355 |
EULEuler
|
$1.242 | $1.28 | $1.20 | $43.14万 | $2,923.84万 | -2.97% |
| 285 |
TThreshold Network
|
$0.00477 | $0.00486 | $0.00463 | $60.63万 | $5,180.29万 | 0.00% |
| 363 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -1.73% |
| 198 |
0G0G
|
$0.1981 | $0.2098 | $0.1923 | $105.52万 | $1.20亿 | -2.46% |
| 631 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.10万 | $2,202.26万 | 2.16% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.57万 | $2,327.09万 | -0.28% |
| 78 |
ICPInternet Computer
|
$2.641 | $2.69 | $2.55 | $476.77万 | $14.45亿 | 1.69% |
| 489 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0177 | $22.30万 | $1,761.87万 | 0.67% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Renzo - 数字货币市值
Solana - BTC行情
艾达币 - 以太坊ETH价格
Artificial - 比特币
Uniswap - 以太坊ETH价格
QQQB - 以太坊ETH价格
LayerZero - 以太坊ETH价格
NFP - 比特币行情
First Digital - BTC行情
Tokamak - BTC行情
Injective - 比特币行情
Nillion - 加密货币行情
NEAR Protocol - 比特币行情
达世币 - 比特币
Plasma - 加密货币行情
Zama - 币种排行
Gitcoin - 币种排行
USD1 - 币种排行
Solana - 数字货币市值
PAX Gold - 数字货币市值
USDC - 数字货币市值
Arbitrum - BTC行情
Nillion - 比特币行情
Quant - 比特币
Polkadot - 比特币行情
USD.AI - BTC行情
Bittensor - BTC行情
Chainlink - 币种排行
Pepe - BTC行情
Filecoin - 比特币行情
恒星币 - 以太坊ETH价格
狗币 - 加密货币行情
QQQB - 比特币行情
Official Trump - 比特币
Plume - 加密货币行情
Avalanche - 比特币行情
波场 - 比特币
USD.AI - 数字货币市值
Katana - 加密货币行情