24H 最高$0.283
24H 最低$0.268
今日开盘$0.28
24H 成交量$28.00万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01486 | $0.01652 | $0.01439 | $387.25万 | $1.09亿 | -9.06% |
| 541 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.446 | $0.408 | $24.56万 | $708.01万 | -6.32% |
| 691 |
CRMBCRMB
|
$229.19 | $233.88 | $225.55 | $2.78万 | — | -0.16% |
| 566 |
YFIyearn.finance
|
$1964 | $2,116.00 | $1,915.00 | $20.49万 | $7,550.93万 | -6.61% |
| 459 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
AEROAerodrome Finance
|
$0.6564 | $0.7118 | $0.641 | $272.32万 | $5.72亿 | -6.20% |
| 532 |
CITYManchester City Fan Token
|
$0.272 | $0.289 | $0.27 | $26.09万 | $399.36万 | -4.56% |
| 197 |
LUNCTerra Luna Classic
|
$0.00004272 | $0.00004584 | $0.00004154 | $129.77万 | $2.51亿 | -6.13% |
| 493 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 434 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 236 |
APEApeCoin
|
$0.1146 | $0.1271 | $0.1121 | $92.80万 | $1.25亿 | -8.47% |
| 207 |
EULEuler
|
$1.15 | $1.28 | $1.13 | $117.83万 | $2,988.74万 | -7.18% |
| 116 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $328.09万 | $5,307.98万 | -4.81% |
| 359 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $51.91万 | $1,257.30万 | -11.44% |
| 136 |
0G0G
|
$0.1729 | $0.2009 | $0.1689 | $234.92万 | $1.17亿 | -12.85% |
| 572 |
WAXPWAX
|
$0.00438 | $0.00476 | $0.00435 | $20.05万 | $2,178.91万 | -7.60% |
| 624 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 264 |
ZBTZEROBASE
|
$0.0686 | $0.0719 | $0.0676 | $82.00万 | $2,337.22万 | -3.92% |
| 74 |
ICPInternet Computer
|
$2.404 | $2.67 | $2.36 | $669.92万 | $14.65亿 | -9.08% |
| 537 |
CHRChromia
|
$0.01631 | $0.01818 | $0.01602 | $25.58万 | $1,744.00万 | -9.49% |
相关站点
共 40 个
比特现金 - 加密货币行情
达世币 - 以太坊ETH价格
USD1 - 加密货币行情
Arbitrum - 比特币
Plasma - BTC行情
比特币 - 币种排行
Caldera - 数字货币市值
World Liberty - 数字货币市值
Ondo - 加密货币行情
USDC - 加密货币行情
Ether.fi - 比特币
比特现金 - 数字货币市值
Katana - 比特币行情
Pyth Network - 比特币
Hyperliquid - 数字货币市值
Initia - 加密货币行情
Solana - 以太坊ETH价格
Ether.fi - 比特币
Hyperliquid - 比特币行情
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
Gram - BTC行情
PancakeSwap - 加密货币行情
Bubblemaps - 以太坊ETH价格
Nillion - BTC行情
Shiba Inu - 币种排行
USDC - 比特币行情
PAX Gold - 加密货币行情
NEAR Protocol - 比特币
Worldcoin - 加密货币行情
Pepe - 比特币
Celestia - 比特币行情
LITEB - 比特币
Aster - 比特币
Uniswap - 数字货币市值
Aptos - BTC行情
大零币 - 加密货币行情
Chainlink - 以太坊ETH价格
以太坊 - 币种排行
PancakeSwap - 数字货币市值