24H 最高$0.1419
24H 最低$0.13984
今日开盘$0.14083
24H 成交量$166.59万
流通市值$11.31亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PLUMEPlume
|
$0.0152 | $0.01652 | $0.01504 | $320.63万 | $1.09亿 | -7.43% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.446 | $0.424 | $17.95万 | $708.01万 | -3.60% |
| 690 |
CRMBCRMB
|
$230.17 | $233.88 | $225.55 | $2.85万 | — | 0.24% |
| 603 |
YFIyearn.finance
|
$2045 | $2,118.00 | $2,035.00 | $14.66万 | $7,550.93万 | -3.17% |
| 420 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6699 | $0.7118 | $0.666 | $233.11万 | $5.72亿 | -4.72% |
| 509 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.276 | $24.59万 | $399.36万 | -2.44% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.00004584 | $0.0000444 | $84.46万 | $2.51亿 | -2.28% |
| 456 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 392 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 283 |
APEApeCoin
|
$0.1211 | $0.1271 | $0.1191 | $65.15万 | $1.25亿 | -4.04% |
| 200 |
EULEuler
|
$1.217 | $1.28 | $1.20 | $107.01万 | $2,988.74万 | -2.48% |
| 109 |
TThreshold Network
|
$0.00468 | $0.0053 | $0.00459 | $315.90万 | $5,307.98万 | -2.50% |
| 442 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00532 | $32.87万 | $1,257.30万 | -5.78% |
| 138 |
0G0G
|
$0.181 | $0.2009 | $0.1784 | $208.62万 | $1.17亿 | -9.73% |
| 581 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.43万 | $2,178.91万 | -4.22% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 286 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $64.28万 | $2,337.22万 | -1.82% |
| 85 |
ICPInternet Computer
|
$2.519 | $2.67 | $2.49 | $474.35万 | $14.65亿 | -4.76% |
| 539 |
CHRChromia
|
$0.01705 | $0.01818 | $0.01697 | $21.20万 | $1,744.00万 | -6.11% |
相关站点
共 40 个
USD.AI - BTC行情
Hedera - 数字货币市值
Aave - 加密货币行情
Chainlink - 以太坊ETH价格
Shiba Inu - 比特币行情
Katana - 币种排行
Sei - 数字货币市值
MarsCoin - 数字货币市值
Aster - 数字货币市值
Starknet - 以太坊ETH价格
NEAR Protocol - 币种排行
比特现金 - 比特币
达世币 - BTC行情
Sei - BTC行情
MarsCoin - 数字货币市值
Nillion - 比特币行情
Raydium - 数字货币市值
USD1 - 以太坊ETH价格
LITEB - 比特币行情
Tether Gold - BTC行情
Hedera - 比特币行情
莱特币 - 币种排行
RWUSD - 数字货币市值
Haedal - 以太坊ETH价格
Celestia - BTC行情
莱特币 - 比特币行情
Hedera - 数字货币市值
莱特币 - 币种排行
牛来 - 以太坊ETH价格
应用链 - BTC行情
Worldcoin - BTC行情
Ondo - 以太坊ETH价格
NFP - 比特币行情
Official Trump - 比特币
BFUSD - 币种排行
United Stables - 以太坊ETH价格
大零币 - 比特币行情
Nillion - 数字货币市值
PAX Gold - 数字货币市值
LayerZero - 以太坊ETH价格