24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0289
24H 成交量$10.92万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01406 | $491.38万 | $1.09亿 | -5.92% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.444 | $0.384 | $38.02万 | $708.01万 | -6.96% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.15万 | — | -1.12% |
| 419 |
YFIyearn.finance
|
$1745 | $2,115.00 | $1,690.00 | $50.69万 | $7,550.93万 | -14.71% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.6125 | $0.7118 | $0.6031 | $434.79万 | $5.72亿 | -8.43% |
| 511 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.81万 | $399.36万 | -7.42% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004251 | $0.00004583 | $0.00003921 | $246.15万 | $2.51亿 | -4.45% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 213 |
APEApeCoin
|
$0.1099 | $0.1267 | $0.1066 | $154.85万 | $1.25亿 | -8.42% |
| 235 |
EULEuler
|
$1.073 | $1.28 | $1.04 | $129.49万 | $2,988.74万 | -10.81% |
| 130 |
TThreshold Network
|
$0.00443 | $0.0053 | $0.0043 | $356.19万 | $5,307.98万 | -3.91% |
| 313 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.45万 | $1,257.30万 | -12.04% |
| 144 |
0G0G
|
$0.166 | $0.1925 | $0.1629 | $271.23万 | $1.17亿 | -12.36% |
| 556 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $26.50万 | $2,178.91万 | -6.61% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0658 | $0.0718 | $0.0647 | $127.16万 | $2,337.22万 | -6.53% |
| 75 |
ICPInternet Computer
|
$2.399 | $2.64 | $2.27 | $926.84万 | $14.65亿 | -5.59% |
| 474 |
CHRChromia
|
$0.01544 | $0.01806 | $0.01495 | $40.96万 | $1,744.00万 | -9.87% |
相关站点
共 40 个
Aave - 数字货币市值
牛来 - 币种排行
Celo - 以太坊ETH价格
Aster - 加密货币行情
币安人生 - 币种排行
艾达币 - 比特币
比特现金 - 比特币
狗币 - 比特币
瑞波币 - 币种排行
Pyth Network - 比特币
USD1 - 加密货币行情
StraitsX XUSD - 比特币行情
United Stables - 比特币行情
Arbitrum - BTC行情
Aptos - 比特币
比特币 - 加密货币行情
Zama - 比特币行情
Bubblemaps - 数字货币市值
Render - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD1 - 以太坊ETH价格
Ether.fi - 比特币
Initia - 以太坊ETH价格
莱特币 - 数字货币市值
Arbitrum - BTC行情
Gram - 比特币行情
USD1 - 比特币
USD1 - 比特币
Nillion - 比特币
Internet - 加密货币行情
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD1 - BTC行情
Arbitrum - 以太坊ETH价格
Particle - 加密货币行情
Katana - BTC行情
Tether Gold - 数字货币市值
Raydium - 币种排行
Aptos - 以太坊ETH价格