IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.36
-0.94%
≈ ￥180.576
(-$0.26)
更新于 2026-10-29 10:30:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.62
24H 成交量$80.74万
流通市值$407.22万
24H 涨跌额(-$0.26)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01545 | $330.60万 | $1.10亿 | -4.15% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.43 | $13.73万 | $713.41万 | -3.58% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 580 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $14.87万 | $7,525.56万 | -3.39% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.6696 | $0.7162 | $0.6693 | $244.39万 | $5.67亿 | -4.53% |
| 532 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $18.75万 | $403.05万 | -1.74% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.00004452 | $69.38万 | $2.51亿 | -1.24% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 272 |
APEApeCoin
|
$0.1205 | $0.1276 | $0.1197 | $67.22万 | $1.25亿 | -2.03% |
| 307 |
EULEuler
|
$1.209 | $1.27 | $1.20 | $55.25万 | $2,965.05万 | -3.59% |
| 293 |
TThreshold Network
|
$0.00461 | $0.00483 | $0.00459 | $58.21万 | $5,266.71万 | -3.96% |
| 372 |
ROBOFabric Protocol
|
$0.00551 | $0.00598 | $0.0055 | $39.89万 | $1,273.24万 | -5.65% |
| 190 |
0G0G
|
$0.1904 | $0.2098 | $0.1892 | $114.28万 | $1.21亿 | -5.79% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00454 | $13.40万 | $2,217.23万 | -2.36% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $60.01万 | $2,346.83万 | -1.53% |
| 76 |
ICPInternet Computer
|
$2.558 | $2.69 | $2.54 | $538.58万 | $14.79亿 | -1.99% |
| 473 |
CHRChromia
|
$0.01727 | $0.01853 | $0.0172 | $24.85万 | $1,733.98万 | -3.52% |
相关站点
共 40 个
RWUSD - 数字货币市值
QQQB - BTC行情
Pudgy Penguins - 以太坊ETH价格
Haedal - 币种排行
Tether Gold - 以太坊ETH价格
Celestia - 加密货币行情
Pudgy Penguins - BTC行情
波场 - 比特币行情
LayerZero - BTC行情
Aptos - 比特币
Artificial Inu - 币种排行
Celestia - 币种排行
Nillion - 比特币
Polkadot - 以太坊ETH价格
Aster - 数字货币市值
Uniswap - 比特币行情
Caldera - 币种排行
USD.AI - 比特币行情
Sui - 加密货币行情
Polkadot - 比特币行情
Official Trump - 币种排行
Midnight - 以太坊ETH价格
Gitcoin - 币种排行
Internet - 加密货币行情
Celestia - 以太坊ETH价格
波场 - 比特币行情
Sei - 数字货币市值
Ripple USD - BTC行情
Aptos - 币种排行
LITEB - BTC行情
Quant - 比特币行情
MyShell - 加密货币行情
Celo - BTC行情
Aster - 以太坊ETH价格
瑞波币 - BTC行情
USD1 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Blur - 数字货币市值
United Stables - 加密货币行情
Initia - 以太坊ETH价格