24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000789
24H 成交量$164.50万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01559 | $332.92万 | $1.08亿 | 2.03% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $8.16万 | $709.72万 | 1.60% |
| 684 |
CRMBCRMB
|
$236.84 | $247.78 | $236.47 | $2.06万 | — | -3.54% |
| 632 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.46万 | $7,550.27万 | 1.00% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7004 | $0.7147 | $0.6763 | $311.18万 | $5.80亿 | 3.33% |
| 523 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.90万 | $395.65万 | 2.50% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.00004561 | $0.00004431 | $48.43万 | $2.47亿 | 1.96% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 315 |
APEApeCoin
|
$0.1229 | $0.124 | $0.1197 | $48.53万 | $1.22亿 | 2.25% |
| 346 |
EULEuler
|
$1.238 | $1.31 | $1.24 | $41.49万 | $3,088.51万 | -1.43% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $60.66万 | $5,270.27万 | -0.64% |
| 220 |
ROBOFabric Protocol
|
$0.0057 | $0.00603 | $0.0055 | $84.12万 | $1,240.70万 | 3.45% |
| 169 |
0G0G
|
$0.2024 | $0.2098 | $0.1957 | $125.07万 | $1.22亿 | 2.53% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.73万 | $2,173.96万 | 2.39% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 276 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0702 | $57.55万 | $2,289.16万 | 1.14% |
| 83 |
ICPInternet Computer
|
$2.601 | $2.63 | $2.55 | $415.34万 | $14.43亿 | 0.43% |
| 388 |
CHRChromia
|
$0.01825 | $0.01853 | $0.01679 | $35.75万 | $1,636.12万 | 7.80% |
相关站点
共 40 个
Bubblemaps - 币种排行
Gitcoin - 币种排行
瑞波币 - BTC行情
First Digital - 以太坊ETH价格
Huma Finance - 数字货币市值
波场 - 数字货币市值
艾达币 - 比特币行情
Uniswap - 以太坊ETH价格
比特现金 - 数字货币市值
Lorenzo - BTC行情
Quant - 币种排行
牛来 - 比特币行情
RWUSD - 币种排行
NEAR Protocol - 币种排行
恒星币 - 比特币行情
Bittensor - 加密货币行情
Plume - 以太坊ETH价格
Injective - 数字货币市值
Lorenzo - 以太坊ETH价格
Injective - 数字货币市值
Bubblemaps - 比特币
Caldera - 币种排行
Gram - 比特币
BFUSD - 比特币行情
USDC - 比特币
Bittensor - 以太坊ETH价格
Solana - BTC行情
达世币 - 数字货币市值
PancakeSwap - 币种排行
PancakeSwap - 比特币
Injective - 加密货币行情
Internet - 数字货币市值
Polkadot - 币种排行
BFUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
艾达币 - 以太坊ETH价格
瑞波币 - 比特币行情
StraitsX XUSD - BTC行情
LayerZero - 数字货币市值
Initia - BTC行情