Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.53

-3.10% ≈ ￥610.698 (-$2.96)

更新于 2026-10-29 20:00:02

24H 最高$96.23

24H 最低$91.18

今日开盘$95.49

24H 成交量$978.57万

流通市值$5,820.41万

24H 涨跌额(-$2.96)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
96	PLUMEPlume	$0.01562	$0.01672	$0.01522	$352.30万	$1.10亿	-2.98%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.24万	$713.41万	-2.25%
685	CRMBCRMB	$228.51	$244.37	$225.61	$3.11万	—	-3.86%
572	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$16.54万	$7,525.56万	-1.94%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6821	$0.7162	$0.666	$195.54万	$5.67亿	-3.24%
518	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.52万	$403.05万	-3.14%
236	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$78.49万	$2.51亿	-1.29%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
262	APEApeCoin	$0.1219	$0.1276	$0.1191	$71.16万	$1.25亿	-1.22%
189	EULEuler	$1.23	$1.28	$1.20	$109.30万	$2,965.05万	-0.73%
111	TThreshold Network	$0.00485	$0.0053	$0.00459	$265.07万	$5,266.71万	2.32%
425	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.05万	$1,273.24万	-4.37%
158	0G0G	$0.1811	$0.2032	$0.1788	$151.65万	$1.21亿	-10.88%
600	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.17万	$2,217.23万	-2.13%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
265	ZBTZEROBASE	$0.07	$0.072	$0.0695	$70.07万	$2,346.83万	-2.64%
77	ICPInternet Computer	$2.58	$2.69	$2.52	$523.24万	$14.79亿	-1.04%
537	CHRChromia	$0.0174	$0.01841	$0.01701	$20.04万	$1,733.98万	-4.61%