24H 最高$0.0313
24H 最低$0.0303
今日开盘$0.0307
24H 成交量$22.78万
流通市值$4,815.86万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01622 | $0.01672 | $0.01557 | $334.62万 | $1.10亿 | 0.75% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.09万 | $713.41万 | -0.67% |
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.09万 | — | -3.91% |
| 605 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $12.63万 | $7,525.56万 | -0.76% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6973 | $0.7162 | $0.692 | $237.94万 | $5.67亿 | 0.03% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.94万 | $403.05万 | 0.35% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.55万 | $2.51亿 | 1.20% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 273 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1206 | $63.38万 | $1.25亿 | 2.37% |
| 354 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $42.79万 | $2,965.05万 | -2.61% |
| 285 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $57.90万 | $5,266.71万 | -0.63% |
| 371 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.45万 | $1,273.24万 | -1.55% |
| 196 |
0G0G
|
$0.1974 | $0.2098 | $0.1923 | $107.06万 | $1.21亿 | -1.20% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 312 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $53.04万 | $2,346.83万 | 0.56% |
| 79 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $468.84万 | $14.79亿 | 2.32% |
| 476 |
CHRChromia
|
$0.01782 | $0.01853 | $0.01775 | $24.10万 | $1,733.98万 | -0.22% |
相关站点
共 40 个
Filecoin - 币种排行
比特币 - 比特币行情
Optimism - 加密货币行情
达世币 - 数字货币市值
LITEB - 币种排行
RWUSD - 以太坊ETH价格
Internet - 加密货币行情
MegaETH - 比特币
比特币 - 币种排行
Hedera - 以太坊ETH价格
Huma Finance - 比特币行情
First Digital - BTC行情
Artificial Inu - 加密货币行情
Pepe - BTC行情
Hedera - 以太坊ETH价格
Celestia - 币种排行
以太坊 - 比特币
Lorenzo - 比特币行情
Uniswap - 以太坊ETH价格
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
Aptos - 比特币
Worldcoin - 加密货币行情
Filecoin - 比特币行情
Aave - 数字货币市值
Starknet - 以太坊ETH价格
Ondo - BTC行情
比特现金 - 币种排行
Uniswap - 数字货币市值
EUR - 比特币
Hedera - BTC行情
狗币 - 数字货币市值
Ethena - 币种排行
StraitsX XUSD - 以太坊ETH价格
比特现金 - 币种排行
Haedal - BTC行情
Blur - 币种排行
Hyperliquid - 数字货币市值
Tether Gold - 比特币行情
Tutorial - 数字货币市值