24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01637 | $0.01672 | $0.01557 | $349.91万 | $1.09亿 | 2.44% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.44万 | $706.52万 | -0.23% |
| 688 |
CRMBCRMB
|
$229.75 | $244.37 | $228.43 | $2.25万 | — | -4.18% |
| 624 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $10.52万 | $7,445.81万 | -0.05% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $243.84万 | $5.82亿 | 0.62% |
| 539 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.37万 | $393.94万 | -0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.97万 | $2.48亿 | 0.93% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 275 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $63.77万 | $1.23亿 | 1.96% |
| 354 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $41.80万 | $2,923.84万 | -2.20% |
| 283 |
TThreshold Network
|
$0.0048 | $0.00486 | $0.00463 | $59.58万 | $5,180.29万 | 1.05% |
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.42万 | $1,245.71万 | -1.57% |
| 193 |
0G0G
|
$0.199 | $0.2098 | $0.1923 | $106.43万 | $1.20亿 | -2.07% |
| 626 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.41万 | $2,202.26万 | 2.60% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 303 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $54.50万 | $2,327.09万 | -0.70% |
| 77 |
ICPInternet Computer
|
$2.632 | $2.69 | $2.55 | $506.18万 | $14.45亿 | 1.70% |
| 496 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $21.38万 | $1,761.87万 | 1.85% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
USDC - 以太坊ETH价格
Raydium - 币种排行
Ripple USD - BTC行情
Hedera - 以太坊ETH价格
MyShell - 以太坊ETH价格
莱特币 - 以太坊ETH价格
狗币 - 数字货币市值
Pump.fun - BTC行情
Zama - 比特币行情
Gitcoin - BTC行情
Initia - 以太坊ETH价格
LayerZero - 加密货币行情
Arbitrum - 比特币行情
牛来 - 比特币
Aster - BTC行情
Ondo - 比特币行情
Injective - 比特币
Shiba Inu - 加密货币行情
Internet - 加密货币行情
Blur - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币
达世币 - 币种排行
RWUSD - 加密货币行情
Gram - 币种排行
Solana - 币种排行
Pepe - 数字货币市值
Filecoin - 数字货币市值
Plasma - 比特币行情
RWUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Caldera - BTC行情
Renzo - 加密货币行情
Polkadot - 币种排行
PAX Gold - 加密货币行情
狗币 - 数字货币市值
United Stables - 币种排行
Injective - 比特币行情
Optimism - BTC行情