24H 最高$0.0638
24H 最低$0.0551
今日开盘$0.061
24H 成交量$70.41万
流通市值$2,128.80万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.01493 | $0.01615 | $0.01366 | $549.71万 | $1.09亿 | -2.93% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.452 | $0.384 | $93.61万 | $708.01万 | 0.69% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
| 273 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,690.00 | $105.89万 | $7,550.93万 | -12.40% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6284 | $0.7118 | $0.5957 | $535.37万 | $5.72亿 | -7.56% |
| 514 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.29万 | $399.36万 | -2.52% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.35万 | $2.51亿 | -4.11% |
| 545 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 148 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1056 | $289.57万 | $1.25亿 | -8.51% |
| 246 |
EULEuler
|
$1.062 | $1.28 | $0.968 | $128.41万 | $2,988.74万 | -13.87% |
| 169 |
TThreshold Network
|
$0.00444 | $0.00523 | $0.00413 | $232.12万 | $5,307.98万 | -6.92% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.69万 | $1,257.30万 | -7.74% |
| 165 |
0G0G
|
$0.1713 | $0.1925 | $0.1629 | $239.47万 | $1.17亿 | -6.24% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.48万 | $2,178.91万 | -6.13% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 233 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $140.24万 | $2,337.22万 | -1.29% |
| 77 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $997.11万 | $14.65亿 | -3.64% |
| 475 |
CHRChromia
|
$0.01575 | $0.01806 | $0.01495 | $43.69万 | $1,744.00万 | -8.32% |
相关站点
共 40 个
瑞波币 - 币种排行
瑞波币 - 加密货币行情
波场 - 加密货币行情
Particle - 加密货币行情
Ondo - 加密货币行情
Ether.fi - 加密货币行情
Pepe - 币种排行
Shiba Inu - 币种排行
牛来 - 以太坊ETH价格
Avalanche - BTC行情
World Liberty - 以太坊ETH价格
Hyperliquid - 币种排行
Starknet - 比特币
瑞波币 - 币种排行
BEAMX - 比特币行情
Artificial - 数字货币市值
Ripple USD - 加密货币行情
Curve DAO - 比特币
Official Trump - BTC行情
Lido DAO - 比特币行情
THORChain - 比特币行情
莱特币 - BTC行情
EUR - BTC行情
以太坊 - 以太坊ETH价格
应用链 - 币种排行
Shiba Inu - 币种排行
达世币 - 比特币行情
Pepe - BTC行情
POL - 币种排行
Sui - BTC行情
USD.AI - 数字货币市值
Gram - 比特币
恒星币 - 比特币行情
PancakeSwap - 币种排行
PAX Gold - 以太坊ETH价格
Zama - 加密货币行情
Internet - BTC行情
Sui - 比特币行情
StraitsX XUSD - 数字货币市值
MarsCoin - 比特币