24H 最高$0.03004
24H 最低$0.027
今日开盘$0.02713
24H 成交量$355.41万
流通市值$4,999.77万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PLUMEPlume
|
$0.01505 | $0.01652 | $0.01494 | $328.52万 | $1.09亿 | -7.56% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.423 | $0.446 | $0.423 | $17.82万 | $708.01万 | -4.30% |
| 690 |
CRMBCRMB
|
$228.99 | $233.88 | $225.55 | $2.78万 | — | -0.03% |
| 608 |
YFIyearn.finance
|
$2028 | $2,116.00 | $2,023.00 | $14.53万 | $7,550.93万 | -3.24% |
| 428 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6637 | $0.7118 | $0.6619 | $236.89万 | $5.72亿 | -4.87% |
| 513 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $24.87万 | $399.36万 | -3.50% |
| 232 |
LUNCTerra Luna Classic
|
$0.00004424 | $0.00004584 | $0.00004415 | $87.28万 | $2.51亿 | -2.60% |
| 463 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 401 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 278 |
APEApeCoin
|
$0.1189 | $0.1271 | $0.1185 | $69.26万 | $1.25亿 | -4.58% |
| 202 |
EULEuler
|
$1.193 | $1.28 | $1.19 | $108.35万 | $2,988.74万 | -3.40% |
| 112 |
TThreshold Network
|
$0.00462 | $0.0053 | $0.00459 | $316.53万 | $5,307.98万 | -3.55% |
| 421 |
ROBOFabric Protocol
|
$0.00528 | $0.0058 | $0.00527 | $36.74万 | $1,257.30万 | -6.22% |
| 138 |
0G0G
|
$0.1782 | $0.2009 | $0.1772 | $213.02万 | $1.17亿 | -9.59% |
| 580 |
WAXPWAX
|
$0.0045 | $0.00476 | $0.00448 | $16.91万 | $2,178.91万 | -4.86% |
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 283 |
ZBTZEROBASE
|
$0.0694 | $0.0719 | $0.0692 | $68.24万 | $2,337.22万 | -2.67% |
| 81 |
ICPInternet Computer
|
$2.485 | $2.67 | $2.48 | $500.66万 | $14.65亿 | -5.41% |
| 531 |
CHRChromia
|
$0.01677 | $0.01818 | $0.01673 | $22.83万 | $1,744.00万 | -6.89% |
相关站点
共 40 个
Injective - BTC行情
Filecoin - 币种排行
Tokamak - 加密货币行情
Aptos - 比特币行情
PancakeSwap - 数字货币市值
牛来 - 加密货币行情
United Stables - 数字货币市值
LITEB - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tokamak - 数字货币市值
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 比特币行情
RWUSD - 加密货币行情
RWUSD - 比特币
PancakeSwap - 以太坊ETH价格
Internet - BTC行情
BFUSD - 币种排行
瑞波币 - 数字货币市值
Celestia - 数字货币市值
Sui - 加密货币行情
瑞波币 - 币种排行
牛来 - 比特币行情
RWUSD - BTC行情
Particle - BTC行情
NEAR Protocol - 数字货币市值
Celestia - 数字货币市值
Tether Gold - 比特币行情
MarsCoin - 以太坊ETH价格
艾达币 - 比特币
狗币 - 比特币
Filecoin - 加密货币行情
JasmyCoin - 数字货币市值
EUR - 加密货币行情
Caldera - 比特币行情
Ondo - 以太坊ETH价格
LayerZero - 加密货币行情
Filecoin - 加密货币行情
USDC - BTC行情
Celo - 比特币行情
Ondo - BTC行情