24H 最高$62.14
24H 最低$58.26
今日开盘$61.64
24H 成交量$7.73万
流通市值—
24H 涨跌额(-$2.80)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PLUMEPlume
|
$0.01547 | $0.01672 | $0.01531 | $336.82万 | $1.10亿 | -3.73% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.449 | $0.428 | $14.99万 | $713.41万 | -3.58% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.42% |
| 587 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.04万 | $7,525.56万 | -3.31% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.666 | $233.22万 | $5.67亿 | -4.33% |
| 523 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $20.73万 | $403.05万 | -2.09% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.000046 | $0.0000444 | $73.24万 | $2.51亿 | -1.24% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 269 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1193 | $69.57万 | $1.25亿 | -2.37% |
| 289 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $62.74万 | $2,965.05万 | 1.21% |
| 307 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $56.16万 | $5,266.71万 | -0.63% |
| 376 |
ROBOFabric Protocol
|
$0.00546 | $0.00591 | $0.00539 | $39.10万 | $1,273.24万 | -7.46% |
| 203 |
0G0G
|
$0.1872 | $0.2069 | $0.1867 | $100.81万 | $1.21亿 | -8.46% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.27万 | $2,217.23万 | -2.56% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 284 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $63.77万 | $2,346.83万 | -1.26% |
| 78 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $536.03万 | $14.79亿 | -2.12% |
| 484 |
CHRChromia
|
$0.01711 | $0.01853 | $0.01703 | $24.62万 | $1,733.98万 | -3.93% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
币安币 - 比特币
Bubblemaps - 加密货币行情
Initia - 数字货币市值
Worldcoin - 加密货币行情
Solana - 以太坊ETH价格
恒星币 - 比特币
Aave - 币种排行
Bubblemaps - 比特币
Artificial Inu - 币种排行
Plume - 加密货币行情
Shiba Inu - 数字货币市值
Internet - 加密货币行情
Shiba Inu - BTC行情
Artificial - BTC行情
Injective - 数字货币市值
USDC - 比特币行情
狗币 - 比特币行情
First Digital - 加密货币行情
Hedera - 数字货币市值
United Stables - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - BTC行情
Polkadot - 数字货币市值
LayerZero - 币种排行
莱特币 - 以太坊ETH价格
MyShell - 比特币
Sei - BTC行情
Shiba Inu - 比特币行情
Sui - 比特币行情
Tokamak - 比特币
Sei - 加密货币行情
USD1 - 比特币
Sui - BTC行情
Ripple USD - 比特币
QQQB - 以太坊ETH价格
比特币 - 数字货币市值
Hyperliquid - 加密货币行情
莱特币 - 以太坊ETH价格
Raydium - 以太坊ETH价格