24H 最高$0.0599
24H 最低$0.0567
今日开盘$0.0598
24H 成交量$48.92万
流通市值$4,844.36万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01538 | $0.01672 | $0.01522 | $341.30万 | $1.10亿 | -4.94% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $16.44万 | $713.41万 | -3.14% |
| 683 |
CRMBCRMB
|
$231.77 | $244.37 | $225.61 | $3.27万 | — | -3.09% |
| 578 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $16.14万 | $7,525.56万 | -2.98% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 141 |
AEROAerodrome Finance
|
$0.6801 | $0.7162 | $0.666 | $190.48万 | $5.67亿 | -3.53% |
| 529 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.45万 | $403.05万 | -3.14% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004477 | $0.000046 | $0.0000444 | $75.21万 | $2.51亿 | -1.63% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 266 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1191 | $71.17万 | $1.25亿 | -1.71% |
| 193 |
EULEuler
|
$1.232 | $1.28 | $1.20 | $102.61万 | $2,965.05万 | -1.36% |
| 136 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $200.25万 | $5,266.71万 | 1.49% |
| 393 |
ROBOFabric Protocol
|
$0.00543 | $0.00578 | $0.00536 | $37.63万 | $1,273.24万 | -5.89% |
| 177 |
0G0G
|
$0.183 | $0.2045 | $0.1817 | $128.31万 | $1.21亿 | -9.90% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.58万 | $2,217.23万 | -3.18% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 275 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.40万 | $2,346.83万 | -2.51% |
| 79 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $522.82万 | $14.79亿 | -2.44% |
| 530 |
CHRChromia
|
$0.01719 | $0.01848 | $0.01701 | $20.44万 | $1,733.98万 | -6.37% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Nillion - 比特币
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币行情
Worldcoin - 比特币
Aave - BTC行情
RWUSD - 币种排行
Plasma - 数字货币市值
Artificial Inu - 加密货币行情
Blur - 以太坊ETH价格
Quant - 加密货币行情
Tutorial - 加密货币行情
狗币 - 比特币
USDC - 加密货币行情
United Stables - BTC行情
Falcon Finance - 以太坊ETH价格
Nillion - 比特币行情
Pump.fun - 加密货币行情
Ether.fi - 数字货币市值
Sui - 比特币行情
Tether Gold - 比特币行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celo - 币种排行
Gitcoin - BTC行情
大零币 - 数字货币市值
Worldcoin - 比特币
Bubblemaps - 币种排行
Sei - 加密货币行情
EUR - 币种排行
Blur - 以太坊ETH价格
达世币 - BTC行情
EUR - 以太坊ETH价格
Artificial Inu - 比特币行情
币安币 - 以太坊ETH价格
Starknet - 比特币
Sei - 币种排行
Aave - 加密货币行情
Celo - 以太坊ETH价格
Tokamak - 币种排行