24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $326.47万 | $1.09亿 | -4.95% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $18.45万 | $708.01万 | -1.59% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.33万 | — | -3.93% |
| 599 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $14.78万 | $7,550.93万 | -1.15% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.682 | $0.7139 | $0.666 | $242.07万 | $5.72亿 | -3.24% |
| 495 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.28万 | $399.36万 | -0.70% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.000046 | $0.0000444 | $84.00万 | $2.51亿 | -1.03% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 273 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $68.45万 | $1.25亿 | -0.65% |
| 191 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $109.43万 | $2,988.74万 | 1.14% |
| 108 |
TThreshold Network
|
$0.00471 | $0.0053 | $0.00459 | $311.83万 | $5,307.98万 | -0.21% |
| 436 |
ROBOFabric Protocol
|
$0.00554 | $0.0058 | $0.00536 | $32.36万 | $1,257.30万 | -1.60% |
| 139 |
0G0G
|
$0.1818 | $0.203 | $0.1788 | $195.41万 | $1.17亿 | -7.67% |
| 584 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.28万 | $2,178.91万 | -2.54% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.89万 | $2,337.22万 | -0.42% |
| 85 |
ICPInternet Computer
|
$2.561 | $2.69 | $2.52 | $450.01万 | $14.65亿 | -3.21% |
| 543 |
CHRChromia
|
$0.01751 | $0.01841 | $0.01701 | $20.72万 | $1,744.00万 | -3.37% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Hedera - 数字货币市值
以太坊 - 数字货币市值
以太坊 - 加密货币行情
Caldera - 以太坊ETH价格
瑞波币 - 数字货币市值
Polkadot - BTC行情
Tether Gold - BTC行情
USD.AI - BTC行情
Artificial - 币种排行
牛来 - 比特币
Raydium - 数字货币市值
达世币 - 比特币行情
Gitcoin - 数字货币市值
Starknet - 数字货币市值
艾达币 - 币种排行
LayerZero - 数字货币市值
LayerZero - 比特币
BFUSD - 比特币行情
Official Trump - 币种排行
Bonk - 数字货币市值
USD1 - 比特币行情
Chainlink - 币种排行
USDC - 比特币行情
Injective - 比特币行情
Pyth Network - 加密货币行情
Pepe - 数字货币市值
比特现金 - 比特币行情
Bubblemaps - 比特币行情
大零币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Bonk - 比特币
以太坊 - 加密货币行情
Huma Finance - 比特币行情
Solana - 加密货币行情
Ripple USD - 比特币行情
Zama - 比特币行情
RWUSD - 币种排行
NFP - 数字货币市值
Katana - 币种排行