24H 最高$28.93
24H 最低$27.76
今日开盘$28.2
24H 成交量$7.46万
流通市值—
24H 涨跌额($0.46)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01583 | $0.01631 | $0.01557 | $326.92万 | $1.09亿 | -0.32% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.14万 | $706.52万 | -0.91% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.73万 | — | -0.78% |
| 638 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $8.37万 | $7,445.81万 | -1.14% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.7007 | $0.7162 | $0.6916 | $243.80万 | $5.82亿 | -0.11% |
| 543 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.57万 | $393.94万 | -1.05% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.00004567 | $0.00004462 | $60.63万 | $2.48亿 | 0.54% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 349 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $41.76万 | $1.23亿 | 0.58% |
| 392 |
EULEuler
|
$1.213 | $1.28 | $1.21 | $34.08万 | $2,923.84万 | -4.56% |
| 273 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00464 | $57.87万 | $5,180.29万 | -2.11% |
| 353 |
ROBOFabric Protocol
|
$0.00557 | $0.00598 | $0.00553 | $41.40万 | $1,245.71万 | -3.97% |
| 169 |
0G0G
|
$0.1943 | $0.2098 | $0.194 | $121.61万 | $1.20亿 | -3.00% |
| 632 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.80万 | $2,202.26万 | 1.30% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 316 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $48.55万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $463.71万 | $14.45亿 | 0.00% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $24.63万 | $1,761.87万 | 3.20% |
相关站点
共 40 个
QQQB - BTC行情
Tokamak - 比特币
Artificial - 币种排行
Pudgy Penguins - 币种排行
以太坊 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Quant - 加密货币行情
Tether Gold - 数字货币市值
Ethena - 比特币
Celo - 比特币行情
狗币 - 加密货币行情
达世币 - 以太坊ETH价格
First Digital - 币种排行
Sui - 比特币
Sui - BTC行情
Solana - 数字货币市值
Haedal - BTC行情
波场 - 币种排行
达世币 - BTC行情
狗币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币行情
Blur - 数字货币市值
Gram - 币种排行
比特现金 - 数字货币市值
LayerZero - 比特币行情
Aave - 比特币行情
恒星币 - BTC行情
Bittensor - 加密货币行情
LayerZero - BTC行情
Aster - BTC行情
Ripple USD - 加密货币行情
Celestia - 比特币行情
MegaETH - BTC行情
Aster - 加密货币行情
Artificial - BTC行情
瑞波币 - 比特币行情
Tutorial - 比特币行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情