24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.01419 | $0.01615 | $0.01366 | $541.32万 | $1.09亿 | -8.57% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.86万 | $708.01万 | -6.50% |
| 695 |
CRMBCRMB
|
$230.04 | $233.88 | $225.55 | $2.11万 | — | -0.80% |
| 383 |
YFIyearn.finance
|
$1762 | $2,115.00 | $1,690.00 | $62.33万 | $7,550.93万 | -13.84% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6125 | $0.7118 | $0.6031 | $470.20万 | $5.72亿 | -8.30% |
| 513 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.47万 | $399.36万 | -4.66% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004263 | $0.00004583 | $0.00003921 | $250.53万 | $2.51亿 | -4.63% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 167 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $222.30万 | $1.25亿 | -9.02% |
| 224 |
EULEuler
|
$1.039 | $1.28 | $0.968 | $149.30万 | $2,988.74万 | -17.15% |
| 127 |
TThreshold Network
|
$0.00436 | $0.0053 | $0.00413 | $381.04万 | $5,307.98万 | -7.23% |
| 320 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00463 | $77.99万 | $1,257.30万 | -9.34% |
| 146 |
0G0G
|
$0.1692 | $0.1925 | $0.1629 | $273.22万 | $1.17亿 | -9.71% |
| 561 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.35万 | $2,178.91万 | -7.44% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.067 | $0.0718 | $0.0647 | $131.32万 | $2,337.22万 | -4.97% |
| 76 |
ICPInternet Computer
|
$2.435 | $2.64 | $2.27 | $963.01万 | $14.65亿 | -4.40% |
| 474 |
CHRChromia
|
$0.01546 | $0.01806 | $0.01495 | $41.66万 | $1,744.00万 | -9.64% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
LayerZero - 比特币行情
PAX Gold - 币种排行
Bubblemaps - 加密货币行情
币安币 - BTC行情
Tether Gold - 加密货币行情
达世币 - 数字货币市值
Shiba Inu - 加密货币行情
波场 - 数字货币市值
PAX Gold - 比特币
Hedera - BTC行情
NEAR Protocol - 比特币
Starknet - 比特币行情
Aster - BTC行情
Caldera - 币种排行
Zama - BTC行情
Artificial Inu - BTC行情
Aptos - BTC行情
USD1 - 数字货币市值
Chainlink - 比特币
Tokamak - BTC行情
Official Trump - 币种排行
狗币 - BTC行情
USD.AI - BTC行情
Ethena USDe - 加密货币行情
恒星币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Ether.fi - 数字货币市值
Chainlink - 以太坊ETH价格
Celestia - 数字货币市值
Bubblemaps - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gitcoin - 比特币
Gitcoin - BTC行情
USD.AI - 币种排行
Render - 数字货币市值
应用链 - 币种排行
达世币 - 数字货币市值
以太坊 - 比特币行情
Horizen - 比特币