24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01579 | $0.01631 | $0.01557 | $328.09万 | $1.08亿 | -0.19% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.90万 | $709.72万 | -0.68% |
| 689 |
CRMBCRMB
|
$240.99 | $244.46 | $236.47 | $1.84万 | — | -0.68% |
| 631 |
YFIyearn.finance
|
$2080 | $2,133.00 | $2,060.00 | $9.66万 | $7,550.27万 | -0.81% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7014 | $0.7147 | $0.6865 | $283.41万 | $5.80亿 | 2.05% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $15.96万 | $395.65万 | -1.40% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004491 | $0.00004567 | $0.00004459 | $62.19万 | $2.47亿 | 0.38% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 333 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $44.84万 | $1.22亿 | 0.66% |
| 372 |
EULEuler
|
$1.215 | $1.31 | $1.21 | $37.67万 | $3,088.51万 | -5.00% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.43万 | $5,270.27万 | -1.48% |
| 289 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $56.04万 | $1,240.70万 | -5.10% |
| 162 |
0G0G
|
$0.1965 | $0.2098 | $0.1953 | $134.17万 | $1.22亿 | -1.36% |
| 634 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.49万 | $2,173.96万 | 1.30% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 302 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.0706 | $52.61万 | $2,289.16万 | -1.39% |
| 80 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $483.75万 | $14.43亿 | -0.23% |
| 390 |
CHRChromia
|
$0.01806 | $0.01853 | $0.01728 | $35.98万 | $1,636.12万 | 4.51% |
相关站点
共 40 个
瑞波币 - 比特币
Solana - 比特币
Starknet - 加密货币行情
Haedal - 币种排行
Ethena - 币种排行
EUR - BTC行情
瑞波币 - BTC行情
Bittensor - 数字货币市值
Bubblemaps - 币种排行
Ondo - 数字货币市值
Caldera - BTC行情
Uniswap - 币种排行
Uniswap - 币种排行
RWUSD - 比特币行情
Sui - BTC行情
Haedal - BTC行情
StraitsX XUSD - 数字货币市值
达世币 - 数字货币市值
Pudgy Penguins - 币种排行
Pump.fun - 币种排行
Tokamak - 币种排行
比特币 - 币种排行
Zama - BTC行情
牛来 - 比特币
Gitcoin - 数字货币市值
艾达币 - 比特币
Quant - 加密货币行情
Caldera - 币种排行
Quant - 比特币行情
Blur - BTC行情
Chainlink - BTC行情
Bubblemaps - BTC行情
First Digital - 币种排行
Artificial Inu - 加密货币行情
Pump.fun - 加密货币行情
Aster - 比特币行情
Uniswap - 比特币
Aptos - 比特币
Optimism - 数字货币市值
Gitcoin - 以太坊ETH价格