24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00474
24H 成交量$54.11万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01522 | $347.11万 | $1.10亿 | -2.80% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.56万 | $713.41万 | -2.47% |
| 683 |
CRMBCRMB
|
$228.51 | $244.37 | $225.61 | $3.29万 | — | -3.48% |
| 573 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $16.41万 | $7,525.56万 | -1.95% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6863 | $0.7162 | $0.666 | $190.56万 | $5.67亿 | -1.97% |
| 522 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $21.22万 | $403.05万 | -3.83% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.000046 | $0.0000444 | $79.01万 | $2.51亿 | -0.73% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 263 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.42万 | $1.25亿 | -0.90% |
| 188 |
EULEuler
|
$1.257 | $1.28 | $1.20 | $108.38万 | $2,965.05万 | 1.54% |
| 113 |
TThreshold Network
|
$0.00489 | $0.0053 | $0.00459 | $260.08万 | $5,266.71万 | 4.04% |
| 425 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.91万 | $1,273.24万 | -3.87% |
| 166 |
0G0G
|
$0.1797 | $0.2045 | $0.1788 | $143.30万 | $1.21亿 | -11.17% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.16万 | $2,217.23万 | -2.97% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 267 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0695 | $70.85万 | $2,346.83万 | -2.10% |
| 78 |
ICPInternet Computer
|
$2.583 | $2.69 | $2.52 | $519.87万 | $14.79亿 | -0.65% |
| 535 |
CHRChromia
|
$0.01733 | $0.01841 | $0.01701 | $20.19万 | $1,733.98万 | -5.04% |
相关站点
共 40 个
以太坊 - 比特币行情
USD.AI - 比特币行情
Shiba Inu - 以太坊ETH价格
比特现金 - BTC行情
LayerZero - 加密货币行情
PAX Gold - 加密货币行情
Hyperliquid - 币种排行
Official Trump - 加密货币行情
Plasma - 加密货币行情
艾达币 - 币种排行
Artificial Inu - 比特币
Injective - 比特币行情
Filecoin - BTC行情
Shiba Inu - 比特币行情
LayerZero - 以太坊ETH价格
比特币 - 数字货币市值
USD1 - 比特币
Ondo - 比特币行情
QQQB - 比特币
MegaETH - 以太坊ETH价格
Celo - 币种排行
Aave - 加密货币行情
NEAR Protocol - 币种排行
Bittensor - 比特币
Ondo - 以太坊ETH价格
EUR - 币种排行
Tether Gold - 比特币
Gitcoin - 比特币
比特现金 - 比特币
Aave - 比特币行情
EUR - 加密货币行情
比特现金 - BTC行情
United Stables - 比特币
Optimism - 币种排行
LayerZero - 数字货币市值
Arbitrum - 比特币行情
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
BFUSD - 币种排行
以太坊 - 数字货币市值