24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1038
24H 成交量$102.49万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PLUMEPlume
|
$0.01436 | $0.01615 | $0.01406 | $485.01万 | $1.09亿 | -10.36% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.444 | $0.384 | $38.60万 | $708.01万 | -10.00% |
| 694 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.17万 | — | -0.62% |
| 518 |
YFIyearn.finance
|
$1873 | $2,115.00 | $1,807.00 | $32.06万 | $7,550.93万 | -10.04% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.6112 | $0.7118 | $0.6058 | $427.20万 | $5.72亿 | -10.63% |
| 508 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.16万 | $399.36万 | -9.41% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004172 | $0.00004583 | $0.00003921 | $243.42万 | $2.51亿 | -7.86% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 218 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1066 | $143.08万 | $1.25亿 | -10.42% |
| 222 |
EULEuler
|
$1.073 | $1.28 | $1.04 | $139.81万 | $2,988.74万 | -13.54% |
| 128 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.0043 | $353.28万 | $5,307.98万 | -5.78% |
| 312 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $78.63万 | $1,257.30万 | -14.01% |
| 144 |
0G0G
|
$0.1672 | $0.1948 | $0.1629 | $274.56万 | $1.17亿 | -14.08% |
| 551 |
WAXPWAX
|
$0.00424 | $0.0047 | $0.00417 | $27.36万 | $2,178.91万 | -9.79% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $123.04万 | $2,337.22万 | -7.61% |
| 72 |
ICPInternet Computer
|
$2.365 | $2.64 | $2.27 | $949.47万 | $14.65亿 | -10.01% |
| 476 |
CHRChromia
|
$0.01522 | $0.01806 | $0.01495 | $40.17万 | $1,744.00万 | -13.82% |
相关站点
共 40 个
Aptos - 加密货币行情
RWUSD - 币种排行
Starknet - 数字货币市值
Celestia - 比特币
Ondo - 以太坊ETH价格
Pepe - 比特币
RWUSD - 加密货币行情
Pump.fun - BTC行情
Optimism - 比特币
Pump.fun - 比特币
Aster - 币种排行
Virtuals - 数字货币市值
Ethena USDe - 数字货币市值
THORChain - 比特币
应用链 - 以太坊ETH价格
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
Aster - 比特币
Falcon Finance - BTC行情
Plasma - 比特币
Virtuals - 比特币行情
Zama - 比特币
Lido DAO - BTC行情
Raydium - BTC行情
Pendle - 比特币
Zama - BTC行情
Katana - 以太坊ETH价格
Ethena - 以太坊ETH价格
Arbitrum - 比特币
Plasma - 以太坊ETH价格
Lido DAO - BTC行情
Artificial - 比特币
First Digital - 比特币行情
Injective - 比特币行情
Celestia - 比特币行情
PAX Gold - 加密货币行情
Bubblemaps - 比特币
Sei - 以太坊ETH价格
Ethena USDe - BTC行情
牛来 - 加密货币行情