24H 最高$0.00219
24H 最低$0.00203
今日开盘$0.00206
24H 成交量$33.73万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01554 | $339.02万 | $1.08亿 | 1.33% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.63万 | $709.72万 | 2.06% |
| 683 |
CRMBCRMB
|
$238.11 | $247.78 | $238.10 | $2.07万 | — | -3.37% |
| 602 |
YFIyearn.finance
|
$2119 | $2,133.00 | $2,063.00 | $11.43万 | $7,550.27万 | 1.24% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.7101 | $0.714 | $0.6638 | $302.02万 | $5.80亿 | 5.76% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.42万 | $395.65万 | 2.49% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $50.48万 | $2.47亿 | 1.61% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 277 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1187 | $58.44万 | $1.22亿 | 2.25% |
| 323 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.72万 | $3,088.51万 | 0.24% |
| 259 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00466 | $68.27万 | $5,270.27万 | -0.63% |
| 229 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.14% |
| 171 |
0G0G
|
$0.2042 | $0.2098 | $0.194 | $126.01万 | $1.22亿 | 3.60% |
| 606 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $11.31万 | $2,173.96万 | 2.84% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 268 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $63.05万 | $2,289.16万 | 1.85% |
| 81 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.55 | $429.26万 | $14.43亿 | 0.77% |
| 420 |
CHRChromia
|
$0.01822 | $0.01825 | $0.01664 | $31.81万 | $1,636.12万 | 8.13% |
相关站点
共 40 个
Plume - BTC行情
以太坊 - 币种排行
Renzo - 比特币行情
Bubblemaps - 币种排行
Polkadot - 加密货币行情
达世币 - 比特币
Nillion - 比特币行情
Aptos - 加密货币行情
Renzo - BTC行情
Tether Gold - 比特币
Official Trump - 币种排行
Ripple USD - 比特币
PAX Gold - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - 数字货币市值
BFUSD - BTC行情
Celo - 加密货币行情
Injective - 加密货币行情
Aerodrome - 币种排行
Tether Gold - 币种排行
币安币 - 以太坊ETH价格
BFUSD - 比特币
Ripple USD - 比特币
Ondo - 以太坊ETH价格
比特现金 - 比特币行情
LayerZero - 比特币行情
Sui - 加密货币行情
Aave - 加密货币行情
比特币 - 币种排行
PAX Gold - 以太坊ETH价格
以太坊 - 比特币
MegaETH - 加密货币行情
NFP - 比特币
USDC - 比特币行情
Ripple USD - 比特币行情
Aster - 比特币行情
Starknet - 以太坊ETH价格
狗币 - 数字货币市值
RWUSD - 比特币
Uniswap - 比特币行情