24H 最高$0.02314
24H 最低$0.02146
今日开盘$0.02273
24H 成交量$56.85万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.01538 | $0.01672 | $0.01531 | $332.63万 | $1.10亿 | -5.24% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.45 | $0.428 | $15.11万 | $713.41万 | -4.68% |
| 686 |
CRMBCRMB
|
$231.15 | $244.37 | $225.61 | $3.24万 | — | -3.78% |
| 579 |
YFIyearn.finance
|
$2042 | $2,133.00 | $2,039.00 | $15.33万 | $7,525.56万 | -4.13% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6666 | $0.7162 | $0.6663 | $240.68万 | $5.67亿 | -5.19% |
| 526 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $19.84万 | $403.05万 | -2.44% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $72.67万 | $2.51亿 | -1.85% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $68.92万 | $1.25亿 | -2.84% |
| 298 |
EULEuler
|
$1.231 | $1.27 | $1.20 | $57.70万 | $2,965.05万 | -1.91% |
| 307 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $56.75万 | $5,266.71万 | -1.46% |
| 370 |
ROBOFabric Protocol
|
$0.00547 | $0.00598 | $0.00547 | $40.01万 | $1,273.24万 | -7.60% |
| 194 |
0G0G
|
$0.1873 | $0.2098 | $0.1871 | $110.37万 | $1.21亿 | -9.56% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -2.99% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 284 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.46万 | $2,346.83万 | -2.09% |
| 76 |
ICPInternet Computer
|
$2.527 | $2.69 | $2.52 | $551.40万 | $14.79亿 | -3.62% |
| 476 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01711 | $25.55万 | $1,733.98万 | -4.72% |
相关站点
共 40 个
恒星币 - BTC行情
MarsCoin - 数字货币市值
Blur - BTC行情
Plasma - 加密货币行情
Official Trump - 比特币行情
Tokamak - 数字货币市值
Pepe - 数字货币市值
Initia - 比特币
Pepe - 加密货币行情
Renzo - 数字货币市值
Katana - 比特币行情
Internet - BTC行情
Plasma - 数字货币市值
Avalanche - BTC行情
USD.AI - 比特币
Tutorial - 数字货币市值
RWUSD - 币种排行
Sei - 以太坊ETH价格
Aave - 数字货币市值
USDC - 以太坊ETH价格
恒星币 - 比特币
比特币 - 加密货币行情
Tutorial - 比特币
Arbitrum - 币种排行
Hedera - 币种排行
United Stables - BTC行情
比特币
Plume - 币种排行
Pepe - 比特币行情
Tokamak - 比特币行情
Uniswap - 数字货币市值
QQQB - 加密货币行情
Haedal - 以太坊ETH价格
Ripple USD - 比特币
Katana - 币种排行
Worldcoin - 以太坊ETH价格
Polkadot - 数字货币市值
Aave - 比特币
USD.AI - BTC行情
BFUSD - 数字货币市值