Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.51
-12.40%
≈ ￥1877.77
(-$40.26)
更新于 2026-10-30 01:15:02
24H 最高$327.65
24H 最低$281.20
今日开盘$324.77
24H 成交量$8,984.71万
流通市值$8,245.89万
24H 涨跌额(-$40.26)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
PLUMEPlume
|
$0.01582 | $0.01672 | $0.01522 | $349.30万 | $1.09亿 | -0.57% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.448 | $0.424 | $18.60万 | $708.01万 | 0.23% |
| 686 |
CRMBCRMB
|
$231.59 | $243.23 | $225.55 | $3.31万 | — | -3.85% |
| 588 |
YFIyearn.finance
|
$2093 | $2,129.00 | $2,036.00 | $15.57万 | $7,550.93万 | 1.16% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6945 | $0.7139 | $0.666 | $250.66万 | $5.72亿 | -0.52% |
| 493 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.61万 | $399.36万 | 0.36% |
| 233 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.000046 | $0.0000444 | $82.76万 | $2.51亿 | 0.98% |
| 446 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 242 |
APEApeCoin
|
$0.1246 | $0.1276 | $0.1191 | $79.59万 | $1.25亿 | 1.22% |
| 191 |
EULEuler
|
$1.257 | $1.28 | $1.20 | $109.73万 | $2,988.74万 | 4.23% |
| 109 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $305.83万 | $5,307.98万 | 2.16% |
| 432 |
ROBOFabric Protocol
|
$0.00573 | $0.0058 | $0.00536 | $32.96万 | $1,257.30万 | 2.32% |
| 144 |
0G0G
|
$0.1864 | $0.203 | $0.1788 | $189.97万 | $1.17亿 | -3.52% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.14万 | $2,178.91万 | -1.28% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 283 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $65.67万 | $2,337.22万 | 0.71% |
| 84 |
ICPInternet Computer
|
$2.593 | $2.69 | $2.52 | $462.97万 | $14.65亿 | 0.66% |
| 552 |
CHRChromia
|
$0.01772 | $0.01841 | $0.01701 | $19.65万 | $1,744.00万 | -1.67% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Shiba Inu - 比特币行情
Bonk - 以太坊ETH价格
Pepe - BTC行情
Bubblemaps - 数字货币市值
Filecoin - 比特币
Pump.fun - 比特币
Official Trump - 加密货币行情
Shiba Inu - 比特币行情
Ripple USD - 币种排行
Pump.fun - 比特币行情
恒星币 - 比特币行情
Blur - 加密货币行情
Aptos - 比特币行情
JasmyCoin - 币种排行
瑞波币 - 比特币行情
Artificial - 数字货币市值
Aster - 币种排行
USD1 - 加密货币行情
Hedera - 数字货币市值
Avalanche - 币种排行
PAX Gold - 加密货币行情
Injective - 数字货币市值
Worldcoin - 币种排行
Gram - 比特币行情
Filecoin - 加密货币行情
Plasma - 比特币
以太坊 - 加密货币行情
USD.AI - 币种排行
Chainlink - 比特币行情
比特现金 - 币种排行
United Stables - BTC行情
Caldera - 加密货币行情
Midnight - 币种排行
EUR - 比特币
Plasma - 以太坊ETH价格
Bonk - BTC行情
NEAR Protocol - 加密货币行情
Pump.fun - 比特币
USD1 - 比特币行情