24H 最高$112.46
24H 最低$109.50
今日开盘$111.74
24H 成交量$3.82万
流通市值$2.92亿
24H 涨跌额(-$1.98)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PLUMEPlume
|
$0.01554 | $0.01672 | $0.01547 | $330.15万 | $1.10亿 | -4.25% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.45 | $0.43 | $12.97万 | $713.41万 | -3.36% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 581 |
YFIyearn.finance
|
$2050 | $2,133.00 | $2,039.00 | $14.71万 | $7,525.56万 | -3.39% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6704 | $244.72万 | $5.67亿 | -4.76% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $18.80万 | $403.05万 | -1.74% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004465 | $0.000046 | $0.00004452 | $69.11万 | $2.51亿 | -1.41% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 272 |
APEApeCoin
|
$0.1207 | $0.1276 | $0.1197 | $66.68万 | $1.25亿 | -2.35% |
| 307 |
EULEuler
|
$1.213 | $1.27 | $1.20 | $55.08万 | $2,965.05万 | -3.73% |
| 293 |
TThreshold Network
|
$0.00461 | $0.00483 | $0.00459 | $58.77万 | $5,266.71万 | -4.56% |
| 376 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.0055 | $39.50万 | $1,273.24万 | -5.80% |
| 190 |
0G0G
|
$0.1905 | $0.2098 | $0.1892 | $113.92万 | $1.21亿 | -6.20% |
| 602 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00454 | $13.42万 | $2,217.23万 | -1.94% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 289 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $60.11万 | $2,346.83万 | -1.67% |
| 76 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.54 | $535.42万 | $14.79亿 | -2.74% |
| 472 |
CHRChromia
|
$0.01728 | $0.01853 | $0.0172 | $24.84万 | $1,733.98万 | -3.73% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Pepe - 比特币
Plume - 以太坊ETH价格
Raydium - 比特币行情
Solana - 币种排行
Uniswap - 比特币行情
Starknet - 币种排行
狗币 - 币种排行
Pudgy Penguins - 比特币
Gram - 加密货币行情
比特币 - 加密货币行情
Avalanche - 以太坊ETH价格
比特币 - 币种排行
MyShell - 加密货币行情
Chainlink - 比特币
Avalanche - 比特币行情
QQQB - 数字货币市值
Pump.fun - 加密货币行情
比特币 - 加密货币行情
Caldera - 比特币
Tutorial - 比特币
Injective - 以太坊ETH价格
Midnight - 加密货币行情
Plume - 比特币行情
Gram - 比特币
币安币 - 以太坊ETH价格
Zama - 以太坊ETH价格
StraitsX XUSD - 比特币
QQQB - 比特币
Optimism - BTC行情
First Digital - 比特币
Ripple USD - 比特币行情
艾达币 - 比特币
First Digital - 比特币
Ethena - 比特币行情
Tether Gold - 币种排行
Pepe - 比特币行情
Pudgy Penguins - 比特币
NEAR Protocol - 比特币
Injective - 币种排行