24H 最高$0.1112
24H 最低$0.1087
今日开盘$0.1097
24H 成交量$10.61万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01557 | $326.77万 | $1.08亿 | 0.06% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.21万 | $709.72万 | -1.13% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.75万 | — | -0.93% |
| 640 |
YFIyearn.finance
|
$2075 | $2,133.00 | $2,060.00 | $8.28万 | $7,550.27万 | -1.38% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7067 | $0.7147 | $0.6916 | $272.23万 | $5.80亿 | 1.16% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.73万 | $395.65万 | -1.06% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.65万 | $2.47亿 | 0.54% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 345 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $42.27万 | $1.22亿 | 0.58% |
| 388 |
EULEuler
|
$1.212 | $1.30 | $1.21 | $35.38万 | $3,088.51万 | -6.48% |
| 278 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00464 | $57.52万 | $5,270.27万 | -1.90% |
| 315 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $49.18万 | $1,240.70万 | -4.44% |
| 169 |
0G0G
|
$0.196 | $0.2098 | $0.1953 | $123.95万 | $1.22亿 | -1.46% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.77万 | $2,173.96万 | 0.86% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.0723 | $0.0706 | $50.90万 | $2,289.16万 | -1.25% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $485.86万 | $14.43亿 | 0.04% |
| 408 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $33.32万 | $1,636.12万 | 2.79% |
相关站点
共 40 个
牛来 - 币种排行
Optimism - BTC行情
Haedal - 比特币行情
USDC - 比特币
Vana - 数字货币市值
Official Trump - 比特币
Avalanche - 币种排行
Internet - 数字货币市值
Huma Finance - BTC行情
Tokamak - 加密货币行情
Tutorial - BTC行情
Raydium - 以太坊ETH价格
Injective - 比特币
Avalanche - 以太坊ETH价格
Lorenzo - 币种排行
Tutorial - 以太坊ETH价格
MarsCoin - 数字货币市值
Blur - 比特币
Artificial - 以太坊ETH价格
恒星币 - 数字货币市值
Injective - 加密货币行情
Pudgy Penguins - 加密货币行情
Quant - BTC行情
比特币 - 比特币行情
United Stables - 以太坊ETH价格
Tutorial - 币种排行
Tether Gold - 比特币行情
Artificial - 加密货币行情
Arbitrum - BTC行情
Worldcoin - 数字货币市值
以太坊 - 比特币行情
Gram - 以太坊ETH价格
Internet - BTC行情
Aave - 以太坊ETH价格
Raydium - 币种排行
比特币
PAX Gold - 币种排行
Celo - 比特币行情
Arbitrum - 以太坊ETH价格
Arbitrum - 以太坊ETH价格