24H 最高$0.2387
24H 最低$0.216
今日开盘$0.2358
24H 成交量$36.18万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01554 | $340.65万 | $1.08亿 | 1.52% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.28% |
| 684 |
CRMBCRMB
|
$238.83 | $247.78 | $238.09 | $2.08万 | — | -2.95% |
| 612 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.13万 | $7,550.27万 | 1.05% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7061 | $0.7147 | $0.6638 | $318.72万 | $5.80亿 | 4.48% |
| 515 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.91万 | $395.65万 | 2.14% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000454 | $0.00004552 | $0.00004393 | $51.47万 | $2.47亿 | 1.70% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 280 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1187 | $57.58万 | $1.22亿 | 1.57% |
| 330 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $46.28万 | $3,088.51万 | -0.72% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $67.55万 | $5,270.27万 | -0.42% |
| 230 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.20万 | $1,240.70万 | 3.78% |
| 171 |
0G0G
|
$0.2033 | $0.2098 | $0.194 | $127.30万 | $1.22亿 | 3.25% |
| 622 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00454 | $10.40万 | $2,173.96万 | 3.72% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $62.54万 | $2,289.16万 | 1.71% |
| 80 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $432.94万 | $14.43亿 | 0.42% |
| 407 |
CHRChromia
|
$0.01828 | $0.01853 | $0.01664 | $34.10万 | $1,636.12万 | 8.10% |
相关站点
共 40 个
Animecoin - 加密货币行情
Plasma - 以太坊ETH价格
USD.AI - 币种排行
Ethena - 数字货币市值
Bittensor - 以太坊ETH价格
达世币 - 币种排行
PAX Gold - BTC行情
Pepe - 比特币行情
LayerZero - 比特币
币安币 - 加密货币行情
大零币 - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - 加密货币行情
Zama - 比特币
StraitsX XUSD - 数字货币市值
Animecoin - 币种排行
币安币 - 币种排行
Plume - 比特币
USDC - 以太坊ETH价格
LayerZero - 比特币行情
比特币
莱特币 - BTC行情
Aptos - 数字货币市值
First Digital - 加密货币行情
Tokamak - 比特币
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
Arbitrum - 加密货币行情
Worldcoin - 比特币行情
Uniswap - 比特币
Celo - 数字货币市值
Ethena - 币种排行
Ethena - BTC行情
NFP - BTC行情
PAX Gold - 加密货币行情
Pepe - 币种排行
Injective - 币种排行
莱特币 - BTC行情
Brevis - 币种排行
Solana - BTC行情