iShares MSCI South Korea ETF (
EWYB · 美元计价
$156.19
-4.20%
≈ ￥1030.85
(-$6.84)
更新于 2026-10-30 07:30:02
24H 最高$165.57
24H 最低$155.86
今日开盘$163.03
24H 成交量$219.62万
流通市值$1,097.54万
24H 涨跌额(-$6.84)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PLUMEPlume
|
$0.01489 | $0.01627 | $0.01439 | $433.36万 | $1.09亿 | -8.43% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.41万 | $708.01万 | -7.00% |
| 693 |
CRMBCRMB
|
$228.62 | $233.88 | $225.55 | $2.11万 | — | -0.58% |
| 545 |
YFIyearn.finance
|
$1946 | $2,115.00 | $1,915.00 | $25.19万 | $7,550.93万 | -7.33% |
| 481 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 119 |
AEROAerodrome Finance
|
$0.6306 | $0.7118 | $0.6289 | $354.24万 | $5.72亿 | -9.86% |
| 511 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $31.27万 | $399.36万 | -7.29% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004299 | $0.00004583 | $0.00004154 | $158.65万 | $2.51亿 | -5.48% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 224 |
APEApeCoin
|
$0.1148 | $0.1267 | $0.1121 | $110.47万 | $1.25亿 | -8.38% |
| 208 |
EULEuler
|
$1.126 | $1.28 | $1.12 | $126.78万 | $2,988.74万 | -8.46% |
| 122 |
TThreshold Network
|
$0.00453 | $0.0053 | $0.00444 | $337.60万 | $5,307.98万 | -4.63% |
| 348 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00483 | $59.22万 | $1,257.30万 | -11.25% |
| 142 |
0G0G
|
$0.1728 | $0.1978 | $0.1689 | $252.08万 | $1.17亿 | -11.93% |
| 560 |
WAXPWAX
|
$0.00437 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -7.22% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 254 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0672 | $96.10万 | $2,337.22万 | -5.45% |
| 74 |
ICPInternet Computer
|
$2.432 | $2.65 | $2.36 | $785.89万 | $14.65亿 | -8.30% |
| 522 |
CHRChromia
|
$0.01601 | $0.01806 | $0.0158 | $29.49万 | $1,744.00万 | -10.21% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Nillion - 数字货币市值
Sei - 币种排行
Zama - 加密货币行情
Sui - 比特币行情
应用链 - 比特币行情
LayerZero - 加密货币行情
恒星币 - 以太坊ETH价格
艾达币 - 比特币行情
Raydium - 比特币
PancakeSwap - 比特币行情
Celo - 数字货币市值
Aave - 比特币
Pendle - 以太坊ETH价格
Internet - 币种排行
EUR - 币种排行
Optimism - 比特币行情
Polkadot - 以太坊ETH价格
Sui - BTC行情
Solana - 加密货币行情
Aptos - BTC行情
Aster - 币种排行
Ethena - BTC行情
达世币 - 比特币行情
Lido DAO - 比特币
Aave - 比特币
PAX Gold - BTC行情
PAX Gold - 数字货币市值
Pyth Network - 以太坊ETH价格
Lido DAO - 比特币行情
Sei - 加密货币行情
Ethena - 比特币
Aster - 加密货币行情
Horizen - 币种排行
Official Trump - 加密货币行情
Shiba Inu - BTC行情
Bubblemaps - BTC行情
RWUSD - 比特币行情
EUR - 数字货币市值
United Stables - 数字货币市值