24H 最高$1.14
24H 最低$1.11
今日开盘$1.1161
24H 成交量$2,039.40万
流通市值—
24H 涨跌额($0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.01479 | $0.01634 | $0.01439 | $421.22万 | $1.09亿 | -9.15% |
| 513 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.444 | $0.408 | $30.20万 | $708.01万 | -6.98% |
| 693 |
CRMBCRMB
|
$228.55 | $233.88 | $225.55 | $2.19万 | — | 0.35% |
| 541 |
YFIyearn.finance
|
$1951 | $2,115.00 | $1,915.00 | $24.79万 | $7,550.93万 | -7.32% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
AEROAerodrome Finance
|
$0.6461 | $0.7118 | $0.641 | $286.87万 | $5.72亿 | -7.65% |
| 524 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.265 | $28.92万 | $399.36万 | -6.67% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004583 | $0.00004154 | $148.64万 | $2.51亿 | -6.46% |
| 505 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 229 |
APEApeCoin
|
$0.1144 | $0.1267 | $0.1121 | $103.76万 | $1.25亿 | -8.85% |
| 206 |
EULEuler
|
$1.148 | $1.28 | $1.13 | $124.38万 | $2,988.74万 | -7.42% |
| 117 |
TThreshold Network
|
$0.00454 | $0.0053 | $0.00444 | $334.59万 | $5,307.98万 | -4.82% |
| 346 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $57.83万 | $1,257.30万 | -11.91% |
| 139 |
0G0G
|
$0.1737 | $0.1987 | $0.1689 | $250.65万 | $1.17亿 | -12.18% |
| 559 |
WAXPWAX
|
$0.00435 | $0.00474 | $0.00435 | $21.86万 | $2,178.91万 | -8.03% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 265 |
ZBTZEROBASE
|
$0.0685 | $0.0719 | $0.0676 | $86.68万 | $2,337.22万 | -4.33% |
| 75 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.36 | $743.95万 | $14.65亿 | -8.84% |
| 536 |
CHRChromia
|
$0.01597 | $0.01806 | $0.01594 | $26.63万 | $1,744.00万 | -10.93% |
相关站点
共 40 个
Optimism - BTC行情
USDC - 比特币
Nillion - 以太坊ETH价格
狗币 - BTC行情
Horizen - 币种排行
Pudgy Penguins - 比特币
大零币 - 数字货币市值
StraitsX XUSD - 币种排行
Avalanche - 比特币
World Liberty - 以太坊ETH价格
United Stables - 币种排行
Haedal - 以太坊ETH价格
StraitsX XUSD - 比特币
Filecoin - 加密货币行情
Quant - 比特币行情
BFUSD - BTC行情
莱特币 - BTC行情
Particle - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena - 币种排行
USD.AI - 币种排行
Plasma - 比特币行情
USD1 - BTC行情
Caldera - 比特币行情
EUR - 比特币行情
Nillion - BTC行情
Pyth Network - 加密货币行情
Ether.fi - 比特币
Haedal - 加密货币行情
Ethena - 比特币行情
Filecoin - 比特币
Plasma - BTC行情
Celestia - BTC行情
Solana - 比特币
Katana - BTC行情
Bittensor - 比特币行情
Artificial - 币种排行
Ondo - 比特币
艾达币 - 比特币
Plasma - 币种排行