24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.1949
24H 成交量$1.23亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.01408 | $0.01615 | $0.01366 | $541.82万 | $1.09亿 | -8.69% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.97万 | $708.01万 | -6.06% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.11万 | — | -0.50% |
| 391 |
YFIyearn.finance
|
$1764 | $2,115.00 | $1,690.00 | $58.64万 | $7,550.93万 | -13.66% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6148 | $0.7118 | $0.6031 | $463.81万 | $5.72亿 | -7.85% |
| 513 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.32万 | $399.36万 | -4.66% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000427 | $0.00004583 | $0.00003921 | $250.17万 | $2.51亿 | -4.28% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 172 |
APEApeCoin
|
$0.1084 | $0.1267 | $0.1056 | $217.66万 | $1.25亿 | -9.52% |
| 225 |
EULEuler
|
$1.009 | $1.28 | $0.968 | $148.75万 | $2,988.74万 | -18.43% |
| 128 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.0043 | $364.29万 | $5,307.98万 | -7.22% |
| 320 |
ROBOFabric Protocol
|
$0.00491 | $0.0058 | $0.00463 | $78.67万 | $1,257.30万 | -10.07% |
| 147 |
0G0G
|
$0.1693 | $0.1925 | $0.1629 | $270.69万 | $1.17亿 | -9.76% |
| 563 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.15万 | $2,178.91万 | -7.46% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 239 |
ZBTZEROBASE
|
$0.0663 | $0.0718 | $0.0647 | $129.39万 | $2,337.22万 | -5.69% |
| 76 |
ICPInternet Computer
|
$2.436 | $2.64 | $2.27 | $946.27万 | $14.65亿 | -4.25% |
| 472 |
CHRChromia
|
$0.01538 | $0.01806 | $0.01495 | $41.80万 | $1,744.00万 | -10.16% |
相关站点
共 40 个
Sei - 数字货币市值
Nillion - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Quant - BTC行情
Hyperliquid - 数字货币市值
United Stables - 加密货币行情
RWUSD - 加密货币行情
Filecoin - 比特币
Nillion - BTC行情
狗币 - BTC行情
大零币 - 加密货币行情
狗币 - 数字货币市值
Render - 币种排行
Hyperliquid - 比特币
Artificial - 比特币行情
Initia - BTC行情
Plume - 币种排行
Artificial Inu - 数字货币市值
Artificial - 币种排行
United Stables - BTC行情
Chainlink - 币种排行
Aptos - 比特币
Plasma - 以太坊ETH价格
USD1 - 比特币
Optimism - 比特币
Particle - 比特币
Katana - 比特币
First Digital - BTC行情
Ether.fi - BTC行情
Ethena - 比特币行情
PancakeSwap - 数字货币市值
狗币 - 数字货币市值
Plasma - 比特币
Pump.fun - 比特币
Chainlink - BTC行情
大零币 - 加密货币行情
PAX Gold - 加密货币行情
Caldera - BTC行情
Filecoin - 以太坊ETH价格
World Liberty - 数字货币市值