24H 最高$0.0615
24H 最低$0.0591
今日开盘$0.0598
24H 成交量$23.47万
流通市值$5,037.37万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $344.99万 | $1.09亿 | 2.39% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.63万 | $706.52万 | -0.23% |
| 687 |
CRMBCRMB
|
$228.6 | $244.37 | $225.61 | $3.00万 | — | -4.91% |
| 617 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,060.00 | $11.32万 | $7,445.81万 | -0.38% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.7002 | $0.7162 | $0.692 | $241.93万 | $5.82亿 | 0.88% |
| 532 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $393.94万 | 0.00% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004562 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 1.45% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 277 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $64.31万 | $1.23亿 | 2.20% |
| 354 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $43.32万 | $2,923.84万 | -2.60% |
| 286 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $60.13万 | $5,180.29万 | -0.63% |
| 362 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $40.71万 | $1,245.71万 | -0.35% |
| 199 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $105.35万 | $1.20亿 | -1.49% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.42万 | $2,202.26万 | 2.38% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 303 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $55.12万 | $2,327.09万 | 0.14% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $470.05万 | $14.45亿 | 2.56% |
| 485 |
CHRChromia
|
$0.0179 | $0.01853 | $0.01772 | $23.00万 | $1,761.87万 | 0.68% |
相关站点
共 40 个
USD1 - 比特币行情
大零币 - 比特币行情
Official Trump - 以太坊ETH价格
United Stables - 比特币行情
Plasma - 以太坊ETH价格
Ondo - 币种排行
Hyperliquid - 比特币行情
以太坊 - 比特币行情
Nillion - 数字货币市值
达世币 - 币种排行
Gitcoin - 加密货币行情
大零币 - 比特币行情
以太坊 - 加密货币行情
Midnight - BTC行情
Optimism - 比特币
Celo - 币种排行
Celestia - 币种排行
Worldcoin - 比特币
Avalanche - 以太坊ETH价格
Internet - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - 比特币行情
Starknet - BTC行情
Initia - 比特币行情
Arbitrum - 数字货币市值
LayerZero - 以太坊ETH价格
Haedal - 比特币
币安币 - 比特币
Ripple USD - 数字货币市值
RWUSD - 加密货币行情
Official Trump - 加密货币行情
Ondo - BTC行情
Renzo - 比特币行情
币安币 - 数字货币市值
Hedera - 以太坊ETH价格
Uniswap - 币种排行
Katana - 币种排行
Tutorial - BTC行情
Initia - 数字货币市值
United Stables - 加密货币行情